Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.18	29.29	27.77	28.29	1,712	+1.58(+5.92%)
Feb 05, 2026	28.00	28.00	26.68	26.71	5,508	-2.51(-8.59%)
Feb 04, 2026	29.59	29.59	28.18	29.22	2,851	+2.62(+9.85%)
Feb 03, 2026	24.56	26.60	24.56	26.60	2,500	+0.20(+0.76%)
Feb 02, 2026	26.40	26.40	26.40	26.40	250	+0.11(+0.42%)
Jan 30, 2026	25.39	26.63	25.39	26.29	24,170	-2.22(-7.79%)
Jan 29, 2026	28.51	28.51	28.51	28.51	150	-0.48(-1.66%)
Jan 28, 2026	29.00	29.00	28.99	28.99	2,147	+0.74(+2.64%)
Jan 23, 2026				28.25	23	+0.86(+3.13%)
Jan 20, 2026				27.39	24	-2.44(-8.19%)
Jan 15, 2026				29.83	74	+0.62(+2.12%)
Jan 14, 2026	28.20	29.21	26.93	29.21	4,467	+1.06(+3.77%)
Jan 13, 2026	25.88	28.15	25.63	28.15	1,855	+2.00(+7.65%)
Jan 12, 2026	26.01	26.52	26.01	26.15	3,362	-0.54(-2.02%)
Jan 09, 2026	26.69	26.69	26.69	26.69	309	+0.83(+3.19%)
Jan 08, 2026	25.86	25.87	23.46	25.86	1,092	+1.29(+5.27%)
Jan 07, 2026	24.62	24.62	24.57	24.57	3,219	+0.62(+2.59%)
Jan 05, 2026				23.95	60	+1.44(+6.40%)
Dec 31, 2025				22.51	109	-0.05(-0.22%)
Dec 29, 2025				22.56	0	-0.85(-3.63%)
Dec 22, 2025				23.41	98	+1.49(+6.80%)
Dec 19, 2025	21.92	21.92	21.92	21.92	1,585	-0.23(-1.04%)
Dec 18, 2025	22.23	22.25	22.15	22.15	4,600	-0.26(-1.16%)
Dec 17, 2025	22.58	22.58	22.31	22.41	39,373	+0.73(+3.37%)
Dec 16, 2025	21.68	21.68	21.68	21.68	1,586	+1.06(+5.14%)
Dec 15, 2025	22.34	22.34	20.62	20.62	1,789	-3.12(-13.14%)
Dec 11, 2025				23.74	0	+0.00(+0.00%)
Dec 10, 2025	24.25	24.25	23.00	23.74	6,509	+0.33(+1.41%)
Dec 09, 2025	23.30	23.41	23.30	23.41	7,700	-0.01(-0.04%)
Dec 08, 2025	23.42	23.42	23.42	23.42	580	+0.57(+2.49%)
Dec 03, 2025				22.85	290	+1.10(+5.07%)
Dec 02, 2025	24.26	24.26	21.75	21.75	930	+0.42(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.