Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7317	0.7317	0.7317	0.7317	3,048	-0.06(-8.03%)
Jan 29, 2026	0.7630	0.7956	0.7630	0.7956	9,600	+0.03(+3.26%)
Jan 28, 2026	0.7705	0.7739	0.7705	0.7705	6,000	-0.03(-3.58%)
Jan 27, 2026	0.8211	0.8211	0.7991	0.7991	6,802	-0.02(-1.87%)
Jan 26, 2026	0.7760	0.8211	0.7580	0.8143	12,780	+0.03(+4.13%)
Jan 23, 2026	0.8001	0.8112	0.7820	0.7820	12,050	-0.03(-3.56%)
Jan 22, 2026	0.8254	0.8270	0.8109	0.8109	9,000	+0.03(+3.31%)
Jan 21, 2026	0.7530	0.7849	0.7425	0.7849	3,380	+0.07(+9.23%)
Jan 20, 2026	0.7085	0.7500	0.6942	0.7186	11,001	+0.08(+11.93%)
Jan 15, 2026				0.6420	0	+0.04(+7.00%)
Jan 14, 2026	0.6000	0.6000	0.6000	0.6000	1,506	-0.04(-5.51%)
Jan 13, 2026	0.6412	0.6412	0.6350	0.6350	1,223	-0.00(-0.47%)
Jan 12, 2026	0.6380	0.6380	0.6000	0.6380	5,300	-0.00(-0.55%)
Jan 08, 2026				0.6415	15	+0.00(+0.30%)
Jan 07, 2026	0.6456	0.6456	0.6396	0.6396	1,601	-0.03(-5.03%)
Jan 02, 2026				0.6735	0	-0.01(-0.90%)
Dec 31, 2025	0.6910	0.6910	0.6590	0.6796	6,952	+0.00(+0.38%)
Dec 30, 2025	0.6920	0.6920	0.6750	0.6770	1,085	-0.00(-0.44%)
Dec 29, 2025	0.6800	0.6800	0.6800	0.6800	548	-0.02(-2.86%)
Dec 26, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.01%)
Dec 23, 2025				0.6930	0	+0.00(+0.52%)
Dec 22, 2025	0.7038	0.7038	0.6894	0.6894	7,051	+0.03(+3.76%)
Dec 18, 2025				0.6644	0	-0.11(-14.60%)
Dec 17, 2025	0.7780	0.7780	0.7780	0.7780	1,000	-0.02(-1.99%)
Dec 16, 2025	0.8034	0.8034	0.7938	0.7938	2,580	-0.03(-4.20%)
Dec 15, 2025	0.8286	0.8286	0.8286	0.8286	1,040	+0.03(+3.57%)
Dec 12, 2025	0.8000	0.8000	0.8000	0.8000	2,323	+0.00(+0.25%)
Dec 10, 2025				0.7980	0	-0.02(-2.66%)
Dec 09, 2025	0.8198	0.8295	0.8198	0.8198	2,160	+0.01(+1.36%)
Dec 08, 2025	0.8112	0.8112	0.8036	0.8088	1,750	+0.00(+0.30%)
Dec 05, 2025	0.8300	0.8420	0.7570	0.8064	23,978	+0.12(+17.04%)
Dec 04, 2025	0.6890	0.6890	0.6890	0.6890	504	-0.02(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.