Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8451	0.8505	0.8400	0.8462	43,899	+0.03(+4.07%)
Feb 05, 2026	0.8690	0.8734	0.8050	0.8131	206,732	-0.09(-10.38%)
Feb 04, 2026	0.8891	0.9255	0.8591	0.9073	66,468	+0.02(+1.72%)
Feb 03, 2026	0.9810	0.9810	0.8822	0.8920	47,422	-0.00(-0.39%)
Feb 02, 2026	0.8850	0.8955	0.8560	0.8955	59,622	-0.05(-4.78%)
Jan 30, 2026	0.9409	1.036	0.8955	0.9405	217,143	-0.12(-11.27%)
Jan 29, 2026	1.100	1.150	1.030	1.060	444,322	-0.04(-3.64%)
Jan 28, 2026	1.100	1.125	1.030	1.100	194,153	+0.07(+6.80%)
Jan 27, 2026	1.000	1.040	0.9735	1.030	108,287	+0.05(+5.10%)
Jan 26, 2026	0.9600	1.000	0.9441	0.9800	538,575	+0.07(+7.22%)
Jan 23, 2026	0.9300	0.9348	0.9140	0.9140	34,103	-0.01(-0.92%)
Jan 22, 2026	0.8911	0.9315	0.8710	0.9225	70,581	+0.03(+3.89%)
Jan 21, 2026	0.9053	0.9100	0.8854	0.8880	22,570	+0.01(+0.90%)
Jan 20, 2026	0.8763	0.9081	0.8750	0.8801	29,779	+0.03(+3.65%)
Jan 16, 2026	0.8360	0.8800	0.8280	0.8491	20,346	-0.03(-3.24%)
Jan 15, 2026	0.8775	0.9000	0.8700	0.8775	14,500	-0.03(-3.15%)
Jan 14, 2026	0.8950	0.9060	0.8900	0.9060	22,640	+0.02(+1.76%)
Jan 13, 2026	0.9100	0.9100	0.8871	0.8903	4,030	-0.01(-1.03%)
Jan 12, 2026	0.9185	0.9209	0.8996	0.8996	74,100	-0.00(-0.04%)
Jan 09, 2026	0.8750	0.9000	0.8656	0.9000	19,114	+0.04(+4.99%)
Jan 08, 2026	0.9000	0.9000	0.8572	0.8572	80,800	-0.04(-4.11%)
Jan 07, 2026	0.8700	0.8939	0.8456	0.8939	141,055	-0.00(-0.16%)
Jan 06, 2026	0.8940	0.9103	0.8807	0.8953	122,006	-0.01(-1.62%)
Jan 05, 2026	0.9100	0.9117	0.8920	0.9100	707,105	+0.04(+4.84%)
Jan 02, 2026	0.8853	0.8950	0.8530	0.8680	79,573	-0.02(-1.81%)
Dec 31, 2025	0.8986	0.9120	0.8840	0.8840	7,065	-0.03(-3.02%)
Dec 30, 2025	0.8990	0.9149	0.8796	0.9115	8,540	+0.02(+2.11%)
Dec 29, 2025	0.9339	0.9339	0.8700	0.8927	623,734	-0.08(-8.61%)
Dec 26, 2025	0.9550	0.9990	0.9550	0.9768	17,149	+0.01(+0.96%)
Dec 24, 2025	0.9500	0.9679	0.9448	0.9675	28,930	+0.01(+1.32%)
Dec 23, 2025	0.8749	0.9550	0.8660	0.9549	173,105	+0.11(+13.68%)
Dec 22, 2025	0.8619	0.8697	0.8400	0.8400	95,815	+0.04(+5.13%)
Dec 19, 2025	0.8146	0.8226	0.7990	0.7990	26,234	-0.01(-1.38%)
Dec 18, 2025	0.8058	0.8619	0.8058	0.8102	28,414	+0.00(+0.21%)
Dec 17, 2025	0.8188	0.8214	0.8071	0.8085	32,900	-0.01(-1.40%)
Dec 16, 2025	0.8255	0.8255	0.8124	0.8200	64,893	-0.01(-1.20%)
Dec 15, 2025	0.8299	0.8450	0.8000	0.8300	105,137	+0.01(+0.97%)
Dec 12, 2025	0.7900	0.8490	0.7874	0.8220	71,180	+0.05(+6.75%)
Dec 11, 2025	0.7691	0.7700	0.7416	0.7700	96,933	+0.04(+5.19%)
Dec 10, 2025	0.7450	0.7530	0.7320	0.7320	38,450	-0.02(-3.26%)
Dec 09, 2025	0.7718	0.7718	0.7555	0.7567	25,864	-0.01(-1.54%)
Dec 08, 2025	0.7685	0.7700	0.7685	0.7685	19,501	+0.01(+0.87%)
Dec 05, 2025	0.7619	0.7619	0.7423	0.7619	29,763	+0.01(+1.45%)
Dec 04, 2025	0.7439	0.7510	0.7346	0.7510	54,615	-0.02(-2.83%)
Dec 03, 2025	0.7630	0.7730	0.7630	0.7729	76,628	-0.01(-0.66%)
Dec 02, 2025	0.7570	0.7780	0.7380	0.7780	152,850	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.