Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0292	0.0292	0.0272	0.0272	38,000	-0.00(-1.09%)
Jan 29, 2026	0.0275	0.0275	0.0275	0.0275	2,000	+0.00(+11.34%)
Jan 28, 2026	0.0247	0.0247	0.0247	0.0247	4,006	-0.00(-14.24%)
Jan 26, 2026				0.0288	0	-0.00(-3.03%)
Jan 23, 2026	0.0297	0.0297	0.0297	0.0297	200,000	-0.00(-0.34%)
Jan 22, 2026	0.0298	0.0298	0.0298	0.0298	100	+0.00(+18.25%)
Jan 21, 2026	0.0252	0.0253	0.0252	0.0252	105,040	-0.00(-6.67%)
Jan 20, 2026	0.0299	0.0299	0.0270	0.0270	265	-0.00(-4.93%)
Jan 16, 2026	0.0251	0.0284	0.0250	0.0284	2,012	+0.00(+2.53%)
Jan 14, 2026				0.0277	5	+0.00(+2.59%)
Jan 12, 2026				0.0270	0	+0.00(+3.85%)
Jan 09, 2026	0.0260	0.0260	0.0260	0.0260	10,500	-0.00(-6.81%)
Jan 08, 2026	0.0279	0.0279	0.0279	0.0279	2,000	+0.00(+3.72%)
Jan 07, 2026	0.0269	0.0269	0.0269	0.0269	10,030	+0.00(+7.60%)
Jan 06, 2026	0.0267	0.0299	0.0250	0.0250	12,582	-0.00(-16.39%)
Jan 05, 2026	0.0299	0.0299	0.0299	0.0299	2,046	+0.00(+2.05%)
Jan 02, 2026	0.0293	0.0293	0.0239	0.0293	3,102	+0.01(+24.68%)
Dec 31, 2025	0.0160	0.0247	0.0160	0.0235	110,981	+0.00(+1.73%)
Dec 30, 2025	0.0219	0.0264	0.0160	0.0231	155,380	-0.00(-11.15%)
Dec 29, 2025	0.0287	0.0294	0.0220	0.0260	979,020	-0.00(-13.33%)
Dec 26, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+2.04%)
Dec 23, 2025				0.0294	0	-0.00(-2.00%)
Dec 22, 2025	0.0300	0.0305	0.0300	0.0300	47,135	+0.00(+0.00%)
Dec 19, 2025	0.0282	0.0300	0.0282	0.0300	187,416	+0.00(+5.63%)
Dec 18, 2025	0.0284	0.0284	0.0267	0.0284	1,700	+0.00(+0.35%)
Dec 17, 2025	0.0283	0.0283	0.0283	0.0283	52,500	-0.00(-4.07%)
Dec 16, 2025	0.0295	0.0295	0.0295	0.0295	1,240	+0.00(+0.34%)
Dec 15, 2025	0.0294	0.0294	0.0230	0.0294	20,300	+0.00(+2.80%)
Dec 12, 2025	0.0286	0.0295	0.0286	0.0286	4,100	-0.00(-1.38%)
Dec 11, 2025	0.0290	0.0300	0.0290	0.0290	30,510	+0.00(+5.45%)
Dec 10, 2025	0.0275	0.0275	0.0275	0.0275	4,000	-0.00(-2.83%)
Dec 09, 2025	0.0283	0.0283	0.0283	0.0283	20,000	+0.00(+13.65%)
Dec 08, 2025	0.0249	0.0249	0.0249	0.0249	30,000	-0.00(-12.01%)
Dec 05, 2025	0.0285	0.0285	0.0283	0.0283	43,900	-0.00(-1.39%)
Dec 04, 2025	0.0290	0.0300	0.0287	0.0287	67,214	+0.00(+8.30%)
Dec 03, 2025	0.0288	0.0289	0.0265	0.0265	97,898	+0.00(+16.23%)
Dec 02, 2025	0.0241	0.0241	0.0201	0.0228	12,184	-0.00(-15.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.