Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0438 +0.0015 (+3.55%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0410 0.0438 0.0410 0.0438 82,041 +0.00(+3.55%)
Aug 21, 2025 0.0426 0.0426 0.0410 0.0423 16,110 -0.00(-1.40%)
Aug 20, 2025 0.0429 0.0429 0.0429 0.0429 5,015 +0.00(+2.14%)
Aug 19, 2025 0.0425 0.0425 0.0382 0.0420 27,568 +0.00(+0.48%)
Aug 15, 2025 0.0418 50 +0.00(+1.95%)
Aug 14, 2025 0.0500 0.0500 0.0410 0.0410 107,886 -0.00(-6.82%)
Aug 13, 2025 0.0350 0.0440 0.0350 0.0440 41,601 +0.00(+4.27%)
Aug 12, 2025 0.0428 0.0428 0.0422 0.0422 650 -0.00(-1.40%)
Aug 11, 2025 0.0440 0.0500 0.0391 0.0428 21,362 +0.00(+3.63%)
Aug 08, 2025 0.0300 0.0440 0.0300 0.0413 146,353 -0.00(-3.95%)
Aug 07, 2025 0.0490 0.0490 0.0430 0.0430 59,000 -0.00(-2.49%)
Aug 06, 2025 0.0416 0.0441 0.0408 0.0441 66,311 +0.00(+10.25%)
Aug 05, 2025 0.0422 0.0422 0.0390 0.0400 39,600 -0.00(-9.91%)
Aug 04, 2025 0.0400 0.0444 0.0400 0.0444 2,600 +0.00(+10.72%)
Aug 01, 2025 0.0444 0.0444 0.0401 0.0401 149,620 -0.00(-4.98%)
Jul 31, 2025 0.0422 0.0422 0.0422 0.0422 3,000 +0.00(+5.50%)
Jul 30, 2025 0.0418 0.0430 0.0400 0.0400 78,400 -0.00(-9.09%)
Jul 29, 2025 0.0458 0.0460 0.0427 0.0440 22,193 -0.00(-2.65%)
Jul 28, 2025 0.0433 0.0452 0.0430 0.0452 16,184 +0.00(+3.67%)
Jul 25, 2025 0.0430 0.0479 0.0430 0.0436 154,091 -0.01(-10.47%)
Jul 24, 2025 0.0480 0.0518 0.0480 0.0487 541,985 +0.00(+0.41%)
Jul 23, 2025 0.0485 0.0485 0.0461 0.0485 20,752 +0.00(+4.30%)
Jul 22, 2025 0.0479 0.0485 0.0432 0.0465 127,474 -0.00(-2.52%)
Jul 21, 2025 0.0437 0.0500 0.0430 0.0477 69,092 +0.00(+10.93%)
Jul 18, 2025 0.0430 0.0442 0.0427 0.0430 86,127 -0.00(-6.72%)
Jul 17, 2025 0.0441 0.0461 0.0431 0.0461 31,205 +0.00(+4.06%)
Jul 16, 2025 0.0396 0.0460 0.0396 0.0443 39,511 +0.00(+10.75%)
Jul 15, 2025 0.0395 0.0442 0.0395 0.0400 8,150 -0.01(-12.47%)
Jul 14, 2025 0.0447 0.0510 0.0395 0.0457 120,578 +0.00(+5.79%)
Jul 11, 2025 0.0431 0.0490 0.0400 0.0432 115,783 -0.00(-4.42%)
Jul 10, 2025 0.0454 0.0475 0.0435 0.0452 18,294 -0.00(-2.16%)
Jul 09, 2025 0.0360 0.0468 0.0360 0.0462 14,069 +0.00(+0.00%)
Jul 08, 2025 0.0470 0.0470 0.0462 0.0462 2,095 +0.00(+0.87%)
Jul 07, 2025 0.0442 0.0468 0.0442 0.0458 2,900 +0.00(+5.77%)
Jul 03, 2025 0.0474 0.0493 0.0433 0.0433 40,909 +0.00(+3.10%)
Jul 02, 2025 0.0447 0.0482 0.0420 0.0420 40,459 +0.01(+31.25%)
Jul 01, 2025 0.0320 0.0320 0.0320 0.0320 130 -0.01(-30.89%)
Jun 30, 2025 0.0410 0.0463 0.0410 0.0463 38,523 +0.01(+12.93%)
Jun 27, 2025 0.0410 0.0445 0.0408 0.0410 124,039 -0.01(-17.51%)
Jun 26, 2025 0.0395 0.0497 0.0395 0.0497 3,970 +0.01(+25.51%)
Jun 25, 2025 0.0350 0.0484 0.0350 0.0396 188,000 -0.01(-15.02%)
Jun 24, 2025 0.0466 0.0466 0.0416 0.0466 1,000 +0.00(+3.56%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 1,888 +0.00(+3.93%)
Jun 20, 2025 0.0433 0.0525 0.0433 0.0433 70,628 -0.00(-0.69%)
Jun 17, 2025 0.0436 0 -0.00(-6.64%)
Jun 16, 2025 0.0508 0.0540 0.0467 0.0467 32,922 -0.00(-5.85%)
Jun 13, 2025 0.0437 0.0520 0.0437 0.0496 509,375 +0.01(+39.33%)
Jun 12, 2025 0.0396 0.0396 0.0356 0.0356 12,891 -0.01(-14.22%)
Jun 11, 2025 0.0393 0.0415 0.0350 0.0415 351,000 +0.00(+6.41%)
Jun 10, 2025 0.0374 0.0390 0.0350 0.0390 30,302 +0.00(+4.28%)
Jun 09, 2025 0.0350 0.0393 0.0350 0.0374 22,557 -0.00(-5.56%)
Jun 06, 2025 0.0360 0.0396 0.0360 0.0396 15,900 +0.00(+0.00%)
Jun 05, 2025 0.0393 0.0435 0.0393 0.0396 3,271 -0.00(-1.00%)
Jun 04, 2025 0.0400 0.0423 0.0383 0.0400 42,338 -0.00(-9.09%)
Jun 03, 2025 0.0416 0.0440 0.0400 0.0440 18,240 +0.00(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.