Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0473 -0.0016 (-3.27%)
Streaming Delayed Price Updated: 1:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0489 0.0500 0.0462 0.0473 31,640 -0.00(-3.27%)
Aug 08, 2025 0.0499 0.0500 0.0462 0.0489 69,261 -0.00(-2.20%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 73,906 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 0.0499 0.0500 40,350 +0.00(+0.20%)
Aug 05, 2025 0.0499 0.0500 0.0451 0.0499 15,782 +0.00(+8.01%)
Aug 04, 2025 0.0500 0.0500 0.0462 0.0462 64,700 -0.00(-7.41%)
Aug 01, 2025 0.0510 0.0510 0.0473 0.0499 67,069 +0.00(+8.24%)
Jul 31, 2025 0.0488 0.0488 0.0461 0.0461 12,837 -0.00(-2.95%)
Jul 30, 2025 0.0499 0.0500 0.0461 0.0475 34,173 -0.00(-1.04%)
Jul 29, 2025 0.0500 0.0500 0.0480 0.0480 24,450 -0.00(-4.00%)
Jul 28, 2025 0.0495 0.0500 0.0475 0.0500 53,946 +0.00(+1.01%)
Jul 25, 2025 0.0498 0.0498 0.0495 0.0495 300 +0.00(+1.02%)
Jul 24, 2025 0.0480 0.0550 0.0456 0.0490 24,985 -0.01(-10.91%)
Jul 23, 2025 0.0450 0.0550 0.0400 0.0550 33,197 +0.01(+34.15%)
Jul 22, 2025 0.0540 0.0540 0.0410 0.0410 56,431 -0.01(-14.58%)
Jul 21, 2025 0.0416 0.0480 0.0416 0.0480 3,819 -0.01(-11.11%)
Jul 18, 2025 0.0445 0.0540 0.0392 0.0540 28,381 +0.01(+25.29%)
Jul 16, 2025 0.0431 132 -0.00(-10.21%)
Jul 15, 2025 0.0480 0.0490 0.0480 0.0480 3,085 -0.00(-4.00%)
Jul 14, 2025 0.0486 0.0500 0.0480 0.0500 33,157 +0.00(+3.95%)
Jul 11, 2025 0.0490 0.0490 0.0480 0.0481 7,317 +0.00(+0.21%)
Jul 10, 2025 0.0430 0.0550 0.0430 0.0480 9,100 -0.00(-3.61%)
Jul 09, 2025 0.0430 0.0515 0.0430 0.0498 2,432 +0.00(+0.00%)
Jul 08, 2025 0.0485 0.0508 0.0485 0.0498 5,907 +0.00(+1.63%)
Jul 07, 2025 0.0490 0.0490 0.0490 0.0490 2,222 +0.00(+0.00%)
Jul 03, 2025 0.0480 0.0520 0.0480 0.0490 3,837 -0.00(-4.85%)
Jul 02, 2025 0.0463 0.0515 0.0463 0.0515 1,076 +0.01(+11.23%)
Jul 01, 2025 0.0461 0.0549 0.0440 0.0463 75,471 +0.00(+0.65%)
Jun 30, 2025 0.0450 0.0495 0.0440 0.0460 3,153 +0.00(+4.55%)
Jun 27, 2025 0.0440 0.0550 0.0430 0.0440 12,285 -0.01(-14.89%)
Jun 26, 2025 0.0517 0.0517 0.0490 0.0517 21,500 +0.01(+13.63%)
Jun 25, 2025 0.0490 0.0490 0.0410 0.0455 4,227 +0.00(+8.33%)
Jun 24, 2025 0.0420 0.0519 0.0400 0.0420 52,472 +0.00(+0.00%)
Jun 23, 2025 0.0443 0.0443 0.0411 0.0420 600 -0.00(-4.55%)
Jun 20, 2025 0.0320 0.0440 0.0320 0.0440 1,453 -0.00(-6.38%)
Jun 18, 2025 0.0470 0.0470 0.0470 0.0470 293 -0.00(-1.05%)
Jun 17, 2025 0.0365 0.0475 0.0356 0.0475 2,869 +0.01(+33.43%)
Jun 16, 2025 0.0357 0.0432 0.0356 0.0356 3,520 -0.01(-25.99%)
Jun 13, 2025 0.0500 0.0529 0.0400 0.0481 26,256 +0.00(+6.89%)
Jun 12, 2025 0.0450 0.0580 0.0450 0.0450 608 -0.01(-16.67%)
Jun 11, 2025 0.0500 0.0540 0.0500 0.0540 23,478 +0.00(+8.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 5,129 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 100 -0.00(-4.58%)
Jun 06, 2025 0.0500 0.0524 0.0500 0.0524 1,150 -0.00(-4.55%)
Jun 05, 2025 0.0540 0.0580 0.0500 0.0549 43,275 +0.00(+9.80%)
Jun 04, 2025 0.0540 0.0540 0.0500 0.0500 6,325 -0.00(-6.02%)
Jun 03, 2025 0.0540 0.0540 0.0501 0.0532 1,831 -0.00(-7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.