Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.0910	0.0810	0.0896	9,201	+0.01(+15.46%)
Feb 05, 2026	0.0848	0.0848	0.0776	0.0776	29,671	-0.01(-12.81%)
Feb 03, 2026				0.0890	99	+0.00(+0.00%)
Feb 02, 2026	0.0892	0.0900	0.0770	0.0890	112,326	+0.01(+8.54%)
Jan 30, 2026	0.0820	0.0860	0.0820	0.0820	26,603	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0900	0.0820	0.0820	12,150	+0.00(+0.00%)
Jan 28, 2026	0.0820	0.0820	0.0820	0.0820	10,000	-0.00(-2.38%)
Jan 27, 2026	0.0840	0.0849	0.0821	0.0840	2,551	-0.01(-6.77%)
Jan 26, 2026	0.0851	0.0901	0.0770	0.0901	9,500	+0.01(+8.55%)
Jan 23, 2026	0.0851	0.0901	0.0820	0.0830	29,552	-0.01(-7.78%)
Jan 22, 2026	0.0851	0.0900	0.0801	0.0900	6,268	+0.00(+1.24%)
Jan 21, 2026	0.0904	0.0909	0.0851	0.0889	5,493	+0.01(+7.11%)
Jan 20, 2026	0.0873	0.0915	0.0830	0.0830	35,615	-0.01(-9.29%)
Jan 16, 2026	0.0915	0.0915	0.0915	0.0915	550	+0.01(+10.24%)
Jan 15, 2026	0.0830	0.0915	0.0830	0.0830	5,250	-0.00(-3.38%)
Jan 14, 2026	0.0859	0.0860	0.0831	0.0859	7,754	-0.00(-3.37%)
Jan 13, 2026	0.0860	0.0889	0.0830	0.0889	4,200	+0.01(+6.72%)
Jan 12, 2026	0.0833	0.0833	0.0830	0.0833	1,676	-0.01(-6.30%)
Jan 09, 2026	0.0830	0.0890	0.0830	0.0889	14,100	+0.01(+10.57%)
Jan 08, 2026	0.0804	0.0852	0.0804	0.0804	2,010	-0.01(-10.57%)
Jan 07, 2026	0.0852	0.0899	0.0852	0.0899	6,203	-0.00(-0.11%)
Jan 06, 2026	0.0900	0.0968	0.0900	0.0900	5,865	+0.01(+11.66%)
Jan 05, 2026	0.0853	0.0900	0.0806	0.0806	1,410	-0.01(-10.44%)
Jan 02, 2026	0.0900	0.0900	0.0801	0.0900	13,385	+0.01(+12.36%)
Dec 31, 2025	0.0800	0.0980	0.0800	0.0801	16,100	-0.00(-0.12%)
Dec 30, 2025	0.0858	0.0858	0.0802	0.0802	15,346	-0.00(-0.12%)
Dec 29, 2025	0.0802	0.0896	0.0802	0.0803	11,062	-0.00(-0.86%)
Dec 26, 2025	0.0810	0.0980	0.0802	0.0810	5,600	-0.01(-10.00%)
Dec 24, 2025	0.0851	0.0900	0.0802	0.0900	10,964	+0.01(+12.22%)
Dec 23, 2025	0.0802	0.0886	0.0802	0.0802	1,600	-0.01(-10.39%)
Dec 22, 2025	0.0879	0.0895	0.0802	0.0895	23,900	+0.01(+11.60%)
Dec 19, 2025	0.0867	0.0950	0.0800	0.0802	19,449	+0.00(+0.25%)
Dec 18, 2025	0.0848	0.0895	0.0800	0.0800	20,460	-0.02(-18.37%)
Dec 17, 2025	0.0980	0.0980	0.0980	0.0980	782	-0.00(-2.00%)
Dec 16, 2025	0.1000	0.1010	0.0900	0.1000	8,660	+0.02(+31.58%)
Dec 15, 2025	0.0860	0.1020	0.0760	0.0760	77,074	-0.02(-23.92%)
Dec 12, 2025	0.0990	0.0999	0.0860	0.0999	5,385	+0.01(+9.78%)
Dec 11, 2025	0.0910	0.0910	0.0910	0.0910	1,600	-0.00(-2.47%)
Dec 10, 2025	0.0910	0.0999	0.0910	0.0933	4,746	+0.00(+2.41%)
Dec 09, 2025	0.0975	0.0975	0.0910	0.0911	12,023	+0.00(+0.11%)
Dec 08, 2025	0.0911	0.0936	0.0910	0.0910	12,950	-0.00(-0.11%)
Dec 05, 2025	0.0911	0.0966	0.0910	0.0911	5,889	-0.00(-0.55%)
Dec 04, 2025	0.0913	0.0916	0.0911	0.0916	22,796	-0.00(-0.11%)
Dec 03, 2025	0.0937	0.0986	0.0917	0.0917	6,100	+0.00(+0.11%)
Dec 02, 2025	0.0917	0.1008	0.0916	0.0916	48,495	-0.01(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.