Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 16.50 | 80,301 | +0.93(+5.94%) | |||
Jul 01, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1,856 | +0.15(+0.97%) |
Jun 30, 2025 | 16.58 | 16.58 | 15.43 | 15.43 | 2,623 | -1.15(-6.97%) |
Jun 27, 2025 | 16.66 | 16.66 | 16.37 | 16.58 | 687 | +0.00(+0.00%) |
Jun 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 283 | +0.00(+0.00%) |
Jun 25, 2025 | 16.37 | 17.00 | 16.37 | 16.58 | 4,531 | -0.02(-0.12%) |
Jun 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 44,634 | +0.40(+2.46%) |
Jun 23, 2025 | 16.76 | 16.91 | 16.20 | 16.20 | 4,409 | -0.40(-2.39%) |
Jun 20, 2025 | 16.75 | 16.75 | 16.28 | 16.60 | 5,014 | -1.05(-5.96%) |
Jun 16, 2025 | 17.65 | 83 | -0.59(-3.23%) | |||
Jun 11, 2025 | 18.24 | 1 | -1.11(-5.74%) | |||
Jun 10, 2025 | 17.01 | 19.50 | 17.01 | 19.35 | 9,439 | +0.09(+0.47%) |
Jun 09, 2025 | 19.27 | 19.88 | 19.26 | 19.26 | 802 | +0.78(+4.21%) |
Jun 06, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 272 | +0.01(+0.06%) |
Jun 05, 2025 | 18.10 | 18.47 | 18.10 | 18.47 | 4,681 | +0.37(+2.06%) |
Jun 04, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 341 | +0.85(+4.91%) |
Jun 03, 2025 | 17.06 | 17.25 | 17.06 | 17.25 | 592 | -0.11(-0.66%) |
Jun 02, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 167 | +0.36(+2.15%) |
May 30, 2025 | 17.75 | 17.75 | 17.00 | 17.00 | 3,412 | +0.50(+3.03%) |
May 28, 2025 | 16.50 | 18 | -0.22(-1.32%) | |||
May 27, 2025 | 17.08 | 17.89 | 16.70 | 16.72 | 2,252 | -0.51(-2.96%) |
May 23, 2025 | 17.76 | 17.76 | 17.23 | 17.23 | 2,272 | -0.54(-3.04%) |
May 22, 2025 | 17.54 | 17.77 | 17.54 | 17.77 | 4,012 | +0.38(+2.16%) |
May 21, 2025 | 17.08 | 17.39 | 17.00 | 17.39 | 2,276 | +0.39(+2.32%) |
May 20, 2025 | 16.68 | 17.00 | 16.68 | 17.00 | 506 | +0.23(+1.36%) |
May 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 24,766 | -0.90(-5.11%) |
May 16, 2025 | 16.73 | 17.68 | 16.63 | 17.68 | 905 | +0.54(+3.15%) |
May 15, 2025 | 17.70 | 17.70 | 17.14 | 17.14 | 56,917 | -0.70(-3.92%) |
May 14, 2025 | 17.16 | 17.83 | 16.61 | 17.83 | 1,317 | -0.40(-2.21%) |
May 13, 2025 | 18.24 | 18.25 | 18.24 | 18.24 | 1,214 | +0.19(+1.04%) |
May 12, 2025 | 18.00 | 20.20 | 18.00 | 18.05 | 7,765 | -0.17(-0.93%) |
May 08, 2025 | 18.22 | 68,087 | +0.82(+4.70%) | |||
May 07, 2025 | 17.76 | 17.90 | 17.40 | 17.40 | 550 | -0.12(-0.71%) |
May 06, 2025 | 17.01 | 17.52 | 17.01 | 17.52 | 2,059 | +0.42(+2.49%) |
May 05, 2025 | 17.50 | 17.50 | 16.41 | 17.10 | 4,586 | +0.41(+2.47%) |