Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	12.50	13.10	12.50	13.10	1,329	+0.00(+0.00%)
Nov 26, 2025	12.70	13.10	12.70	13.10	881	+0.67(+5.43%)
Nov 25, 2025	12.00	13.32	12.00	12.43	8,243	-0.11(-0.86%)
Nov 24, 2025	12.55	12.55	12.53	12.53	200	+0.13(+1.07%)
Nov 21, 2025	12.22	12.40	12.05	12.40	930	-0.05(-0.40%)
Nov 20, 2025	12.45	12.45	12.45	12.45	655	+0.45(+3.75%)
Nov 19, 2025	12.00	12.00	12.00	12.00	198	-0.35(-2.83%)
Nov 18, 2025	12.29	13.00	12.29	12.35	1,855	-0.68(-5.18%)
Nov 17, 2025	13.03	13.03	12.75	13.03	848	-0.47(-3.52%)
Nov 14, 2025	13.50	13.50	13.50	13.50	251	+0.49(+3.77%)
Nov 13, 2025	12.40	13.09	12.40	13.01	16,606	+0.21(+1.64%)
Nov 12, 2025	12.80	12.80	12.80	12.80	5,116	+0.03(+0.20%)
Nov 10, 2025				12.78	30	+0.28(+2.20%)
Nov 07, 2025	12.50	12.50	12.50	12.50	1,093	+0.25(+2.04%)
Nov 06, 2025	12.27	12.27	12.25	12.25	1,827	-0.86(-6.56%)
Nov 05, 2025	13.11	13.11	13.03	13.11	650	+0.32(+2.54%)
Oct 30, 2025				12.79	232	+0.29(+2.28%)
Oct 28, 2025				12.50	3,628	-0.70(-5.32%)
Oct 27, 2025	13.18	13.20	13.18	13.20	4,419	+0.20(+1.56%)
Oct 23, 2025				13.00	238	+0.28(+2.16%)
Oct 22, 2025	12.72	12.72	12.72	12.72	10,522	+0.42(+3.46%)
Oct 21, 2025	12.60	12.88	12.30	12.30	11,452	-1.25(-9.23%)
Oct 20, 2025	13.10	13.55	13.10	13.55	10,750	+0.90(+7.11%)
Oct 17, 2025	12.55	12.65	12.38	12.65	13,017	+0.05(+0.40%)
Oct 16, 2025	12.95	12.95	12.60	12.60	10,872	+0.55(+4.56%)
Oct 15, 2025	12.05	12.05	12.05	12.05	46,263	-0.53(-4.24%)
Oct 14, 2025	12.76	12.76	12.58	12.58	11,005	-0.47(-3.57%)
Oct 13, 2025	13.05	13.05	13.05	13.05	10,536	+0.81(+6.62%)
Oct 10, 2025	12.50	12.93	12.24	12.24	11,704	-0.93(-7.06%)
Oct 09, 2025	13.12	13.17	13.12	13.17	10,710	-0.08(-0.60%)
Oct 08, 2025	13.20	13.25	12.74	13.25	13,923	-0.15(-1.12%)
Oct 07, 2025	12.70	13.40	12.64	13.40	1,583	+0.21(+1.59%)
Oct 06, 2025	13.68	13.68	13.19	13.19	149,189	+0.08(+0.59%)
Oct 03, 2025	13.11	13.11	13.11	13.11	10,247	-0.15(-1.15%)
Oct 02, 2025	13.25	13.27	13.23	13.27	13,621	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.