Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 320 | -0.02(-0.15%) |
Sep 02, 2025 | 12.50 | 13.72 | 12.50 | 13.72 | 3,406 | +0.32(+2.39%) |
Aug 29, 2025 | 13.27 | 13.40 | 13.27 | 13.40 | 2,458 | +0.10(+0.75%) |
Aug 28, 2025 | 13.70 | 13.75 | 13.15 | 13.30 | 4,400 | -1.99(-13.04%) |
Aug 27, 2025 | 14.14 | 15.29 | 13.30 | 15.29 | 7,841 | -0.36(-2.28%) |
Aug 26, 2025 | 15.32 | 15.65 | 15.32 | 15.65 | 519 | -0.51(-3.14%) |
Aug 25, 2025 | 16.16 | 16.16 | 15.57 | 16.16 | 2,555 | -0.08(-0.51%) |
Aug 22, 2025 | 16.40 | 16.40 | 15.62 | 16.24 | 1,711 | +1.16(+7.71%) |
Aug 21, 2025 | 15.08 | 15.18 | 14.99 | 15.08 | 6,330 | -0.30(-1.98%) |
Aug 20, 2025 | 15.33 | 15.38 | 15.18 | 15.38 | 3,781 | +0.21(+1.35%) |
Aug 19, 2025 | 15.61 | 15.61 | 15.18 | 15.18 | 8,836 | -0.37(-2.36%) |
Aug 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 334 | +0.13(+0.83%) |
Aug 15, 2025 | 15.10 | 15.42 | 15.10 | 15.42 | 3,502 | -0.17(-1.12%) |
Aug 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 297 | +0.26(+1.67%) |
Aug 13, 2025 | 15.90 | 15.90 | 15.34 | 15.34 | 469 | +0.11(+0.69%) |
Aug 12, 2025 | 15.25 | 15.30 | 15.23 | 15.23 | 19,398 | +0.15(+1.01%) |
Aug 11, 2025 | 15.99 | 15.99 | 15.08 | 15.08 | 17,977 | -0.25(-1.61%) |
Aug 08, 2025 | 15.53 | 15.53 | 15.33 | 15.33 | 20,445 | -0.36(-2.32%) |
Aug 07, 2025 | 15.38 | 15.69 | 15.36 | 15.69 | 4,136 | +0.26(+1.65%) |
Aug 06, 2025 | 15.20 | 15.43 | 15.20 | 15.43 | 1,743 | +0.05(+0.32%) |
Aug 05, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 3,137 | -0.30(-1.94%) |
Aug 04, 2025 | 15.69 | 15.69 | 15.08 | 15.69 | 2,738 | -0.12(-0.77%) |
Aug 01, 2025 | 15.38 | 15.81 | 15.38 | 15.81 | 1,527 | +0.41(+2.68%) |
Jul 31, 2025 | 15.77 | 16.19 | 15.40 | 15.40 | 3,884 | -0.05(-0.32%) |
Jul 30, 2025 | 15.84 | 15.84 | 15.45 | 15.45 | 260,220 | -1.56(-9.16%) |
Jul 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 171 | -0.03(-0.18%) |
Jul 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 381 | -0.56(-3.20%) |
Jul 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 403 | +1.10(+6.67%) |
Jul 24, 2025 | 18.30 | 18.30 | 16.50 | 16.50 | 5,730 | +1.05(+6.80%) |
Jul 23, 2025 | 17.70 | 17.70 | 15.45 | 15.45 | 3,185 | -0.46(-2.86%) |
Jul 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 244 | -0.65(-3.96%) |
Jul 21, 2025 | 15.15 | 16.56 | 15.15 | 16.56 | 884 | +0.14(+0.86%) |
Jul 18, 2025 | 16.98 | 17.00 | 16.42 | 16.42 | 480 | +0.31(+1.91%) |
Jul 17, 2025 | 16.00 | 16.11 | 16.00 | 16.11 | 2,025 | +0.31(+1.96%) |
Jul 15, 2025 | 15.80 | 55,990 | +0.40(+2.60%) | |||
Jul 14, 2025 | 15.49 | 15.49 | 15.00 | 15.40 | 2,566 | +0.33(+2.16%) |
Jul 11, 2025 | 14.65 | 15.07 | 14.65 | 15.07 | 755 | +0.07(+0.50%) |
Jul 10, 2025 | 14.86 | 15.25 | 14.86 | 15.00 | 1,432 | -0.08(-0.53%) |
Jul 09, 2025 | 15.49 | 15.55 | 15.08 | 15.08 | 1,816 | -0.95(-5.91%) |
Jul 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 100,223 | -0.05(-0.33%) |
Jul 07, 2025 | 15.46 | 16.09 | 15.46 | 16.08 | 6,675 | -0.42(-2.55%) |
Jul 02, 2025 | 16.50 | 80,301 | +0.93(+5.94%) |