Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	9.800	9.800	9.800	9.800	20,152	-0.11(-1.11%)
Mar 12, 2026	9.750	9.911	9.750	9.911	210	-0.29(-2.84%)
Mar 10, 2026				10.20	3,439	+0.45(+4.62%)
Mar 05, 2026				9.750	0	+0.12(+1.24%)
Mar 04, 2026	9.631	9.631	9.280	9.631	6,403	-0.04(-0.40%)
Mar 03, 2026	9.670	9.670	9.300	9.670	175,411	-0.27(-2.72%)
Mar 02, 2026	9.682	10.00	9.550	9.940	3,900	-0.16(-1.58%)
Feb 26, 2026				10.10	105,142	-0.66(-6.13%)
Feb 24, 2026				10.76	0	+0.01(+0.07%)
Feb 23, 2026	10.75	11.55	10.75	10.75	604	+0.03(+0.30%)
Feb 20, 2026	10.69	10.78	10.69	10.72	43,848	+0.42(+4.08%)
Feb 19, 2026	10.50	10.50	10.30	10.30	590	-0.15(-1.44%)
Feb 18, 2026	10.45	10.45	10.45	10.45	130	+0.40(+3.98%)
Feb 17, 2026	10.10	10.10	10.05	10.05	352	-0.56(-5.28%)
Feb 13, 2026	10.61	10.61	10.61	10.61	25,826	-0.89(-7.74%)
Feb 10, 2026				11.50	8	-0.14(-1.18%)
Feb 06, 2026				11.64	25	+0.44(+3.91%)
Feb 05, 2026	11.20	11.20	11.20	11.20	212	-1.05(-8.57%)
Feb 04, 2026	12.25	12.25	12.25	12.25	300	+0.25(+2.08%)
Feb 03, 2026	11.20	12.55	11.20	12.00	3,367	-0.50(-4.00%)
Feb 02, 2026	12.50	12.50	12.50	12.50	998	+0.07(+0.56%)
Jan 29, 2026				12.43	9	+0.13(+1.06%)
Jan 28, 2026	12.33	12.33	12.30	12.30	773	+0.30(+2.50%)
Jan 27, 2026	11.15	12.30	11.15	12.00	1,554	-0.27(-2.20%)
Jan 26, 2026	12.30	12.30	11.35	12.27	837	-0.18(-1.45%)
Jan 23, 2026	12.45	12.45	12.45	12.45	200,127	-0.05(-0.40%)
Jan 22, 2026	12.50	12.50	12.50	12.50	260	-0.20(-1.57%)
Jan 16, 2026				12.70	47	+0.40(+3.25%)
Jan 15, 2026	12.75	13.27	12.30	12.30	4,470	-0.51(-4.02%)
Jan 14, 2026	12.81	12.90	12.81	12.81	1,351	-0.24(-1.80%)
Jan 13, 2026	13.05	13.05	13.05	13.05	1,000	-0.80(-5.78%)
Jan 12, 2026	14.20	14.20	13.76	13.85	4,901	+0.82(+6.27%)
Jan 09, 2026	13.03	13.03	12.90	13.03	79,254	-0.37(-2.74%)
Jan 08, 2026	13.00	13.40	12.90	13.40	50,887	-0.05(-0.37%)
Jan 07, 2026	13.45	13.45	13.45	13.45	1,075	+0.55(+4.26%)
Jan 06, 2026	12.90	12.90	12.90	12.90	57,286	-0.77(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.