Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 24.60 25.05 24.20 24.59 56,392 +0.54(+2.27%)
Oct 24, 2024 24.05 120 -0.45(-1.86%)
Oct 23, 2024 24.00 26.11 24.00 24.50 82,237 +0.49(+2.06%)
Oct 22, 2024 24.50 24.50 24.01 24.01 7,123 +1.96(+8.87%)
Oct 21, 2024 24.81 24.81 21.90 22.05 69,707 -3.15(-12.51%)
Oct 18, 2024 24.41 25.21 23.44 25.21 1,708 +3.71(+17.24%)
Oct 17, 2024 22.05 22.05 21.21 21.50 18,136 +0.40(+1.90%)
Oct 16, 2024 21.10 21.10 21.10 21.10 2,432 -0.40(-1.87%)
Oct 15, 2024 21.90 23.00 20.85 21.50 24,975 -1.23(-5.42%)
Oct 14, 2024 23.75 24.00 22.73 22.73 77,411 -1.61(-6.63%)
Oct 11, 2024 24.10 25.00 23.40 24.35 3,268 -0.85(-3.38%)
Oct 10, 2024 24.90 25.29 24.82 25.20 2,755 +1.05(+4.35%)
Oct 09, 2024 23.70 24.40 23.19 24.15 6,604 +1.11(+4.82%)
Oct 08, 2024 25.00 25.00 21.95 23.04 63,286 -5.04(-17.95%)
Oct 07, 2024 26.26 28.08 26.26 28.08 42,037 +0.98(+3.61%)
Oct 04, 2024 26.88 27.35 26.88 27.10 26,631 +0.90(+3.44%)
Oct 03, 2024 25.57 26.23 25.57 26.20 63,184 +0.95(+3.74%)
Oct 02, 2024 25.20 25.32 24.79 25.25 63,138 +2.93(+13.10%)
Oct 01, 2024 20.75 22.33 20.75 22.33 105,322 +0.50(+2.31%)
Sep 30, 2024 22.00 23.30 21.10 21.82 13,850 +0.41(+1.91%)
Sep 27, 2024 21.00 22.35 21.00 21.41 3,256 +1.63(+8.24%)
Sep 26, 2024 20.50 20.53 19.06 19.79 3,852 +1.79(+9.92%)
Sep 25, 2024 17.10 18.90 17.10 18.00 1,027 +0.79(+4.59%)
Sep 24, 2024 17.17 19.12 17.17 17.21 83,770 -0.17(-0.98%)
Sep 23, 2024 17.80 17.80 17.38 17.38 2,766 +0.39(+2.30%)
Sep 20, 2024 16.99 16.99 16.99 16.99 5,350 +0.04(+0.24%)
Sep 19, 2024 16.50 17.20 16.50 16.95 7,501 +0.69(+4.23%)
Sep 18, 2024 16.05 16.26 16.05 16.26 3,919 +0.91(+5.94%)
Sep 17, 2024 16.36 16.36 15.35 15.35 4,243 -0.72(-4.51%)
Sep 16, 2024 16.00 16.07 16.00 16.07 862 +1.42(+9.73%)
Sep 13, 2024 14.65 14.65 14.65 14.65 261 -0.55(-3.63%)
Sep 12, 2024 15.30 15.30 15.20 15.20 1,561 +0.21(+1.40%)
Sep 10, 2024 14.99 68 -0.31(-2.01%)
Sep 09, 2024 15.33 15.33 14.94 15.30 776 -0.03(-0.18%)
Sep 06, 2024 15.26 15.33 15.26 15.33 792 -0.61(-3.84%)
Sep 04, 2024 15.94 46 +0.73(+4.78%)
Sep 03, 2024 15.00 15.90 15.00 15.21 11,853 +0.21(+1.42%)
Aug 30, 2024 15.00 15.00 14.95 15.00 634 +0.26(+1.76%)
Aug 29, 2024 14.90 15.00 14.60 14.74 67,241 +1.99(+15.61%)
Aug 28, 2024 14.27 14.75 12.75 12.75 12,568 -1.03(-7.45%)
Aug 26, 2024 13.78 43,414 +1.13(+8.90%)
Aug 22, 2024 12.65 15 -0.05(-0.39%)
Aug 20, 2024 12.70 99 -0.05(-0.39%)
Aug 19, 2024 12.75 12.75 12.75 12.75 10,038 -0.47(-3.56%)
Aug 15, 2024 13.22 23 +0.47(+3.69%)
Aug 14, 2024 12.75 12.75 12.75 12.75 15,512 -1.40(-9.89%)
Aug 13, 2024 14.15 14.15 14.15 14.15 264 +0.68(+5.05%)
Aug 09, 2024 13.47 95 +0.67(+5.23%)
Aug 08, 2024 13.55 13.55 12.80 12.80 9,008 -0.58(-4.31%)
Aug 07, 2024 13.00 13.38 13.00 13.38 336 +0.11(+0.86%)
Aug 05, 2024 13.26 62 +1.11(+9.16%)
Aug 02, 2024 12.15 12.15 12.15 12.15 385 -1.40(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.