Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	147.07	152.40	146.51	148.10	13,616	+1.10(+0.75%)
Feb 05, 2026	146.64	149.12	146.00	147.00	38,793	-2.88(-1.92%)
Feb 04, 2026	150.58	150.88	148.57	149.88	23,209	-2.46(-1.61%)
Feb 03, 2026	150.50	152.34	150.50	152.34	19,476	+2.81(+1.88%)
Feb 02, 2026	149.50	150.69	148.76	149.53	16,166	+1.39(+0.94%)
Jan 30, 2026	149.97	151.45	146.46	148.14	11,577	-2.54(-1.69%)
Jan 29, 2026	150.72	151.53	149.15	150.68	12,799	+1.03(+0.69%)
Jan 28, 2026	149.05	149.66	148.50	149.65	23,641	-1.74(-1.15%)
Jan 27, 2026	149.94	151.39	147.00	151.39	18,260	+4.86(+3.32%)
Jan 26, 2026	147.46	148.44	146.53	146.53	11,828	+0.78(+0.54%)
Jan 23, 2026	144.56	146.40	144.41	145.75	14,861	+1.15(+0.80%)
Jan 22, 2026	144.72	144.72	143.57	144.60	25,523	+2.18(+1.53%)
Jan 21, 2026	142.28	142.42	140.40	142.42	19,509	+2.55(+1.82%)
Jan 20, 2026	140.89	140.95	136.38	139.87	19,855	-2.14(-1.51%)
Jan 16, 2026	141.87	142.17	141.28	142.01	19,170	+3.40(+2.45%)
Jan 15, 2026	138.44	139.19	137.96	138.61	19,409	-0.36(-0.26%)
Jan 14, 2026	138.72	138.98	138.14	138.97	15,764	-0.77(-0.55%)
Jan 13, 2026	138.77	139.74	137.85	139.74	24,071	+0.78(+0.56%)
Jan 12, 2026	139.43	140.70	138.56	138.96	18,894	+0.32(+0.23%)
Jan 09, 2026	137.87	138.64	137.53	138.64	24,864	-2.27(-1.61%)
Jan 08, 2026	140.80	141.19	140.52	140.91	22,254	+1.34(+0.96%)
Jan 07, 2026	139.40	139.87	139.24	139.57	16,060	-0.53(-0.38%)
Jan 06, 2026	139.59	140.14	139.12	140.10	14,211	+2.38(+1.73%)
Jan 05, 2026	136.29	137.72	136.16	137.72	43,163	+1.31(+0.96%)
Jan 02, 2026	136.35	136.75	135.70	136.41	16,755	+0.94(+0.69%)
Dec 31, 2025	135.52	135.52	135.12	135.47	8,151	-1.34(-0.98%)
Dec 30, 2025	136.74	137.22	136.53	136.81	22,495	-0.80(-0.58%)
Dec 29, 2025	136.40	138.38	136.40	137.61	40,083	-1.18(-0.85%)
Dec 26, 2025	139.00	140.37	138.28	138.79	17,962	+0.34(+0.25%)
Dec 24, 2025	140.21	142.43	137.86	138.45	28,080	+0.39(+0.28%)
Dec 23, 2025	142.49	142.49	137.06	138.06	20,764	+2.81(+2.08%)
Dec 22, 2025	134.11	138.98	134.11	135.25	35,823	+1.37(+1.02%)
Dec 19, 2025	135.46	135.46	133.12	133.88	27,906	+1.71(+1.29%)
Dec 18, 2025	133.82	135.44	131.78	132.17	26,914	-0.90(-0.67%)
Dec 17, 2025	136.87	137.36	131.46	133.07	18,762	-1.18(-0.88%)
Dec 16, 2025	134.80	136.00	132.78	134.25	33,874	+0.82(+0.61%)
Dec 15, 2025	138.55	138.55	132.52	133.43	40,811	-1.05(-0.78%)
Dec 12, 2025	133.83	138.60	133.00	134.48	30,846	+1.73(+1.30%)
Dec 11, 2025	132.27	133.05	132.00	132.75	30,685	+1.84(+1.41%)
Dec 10, 2025	129.22	131.14	129.00	130.91	15,158	+0.62(+0.48%)
Dec 09, 2025	129.96	130.57	129.85	130.29	27,548	+0.41(+0.32%)
Dec 08, 2025	130.10	130.25	129.46	129.88	32,788	+0.41(+0.32%)
Dec 05, 2025	129.83	130.00	128.93	129.47	25,871	-0.83(-0.64%)
Dec 04, 2025	130.16	130.64	129.86	130.30	20,387	+0.84(+0.64%)
Dec 03, 2025	129.22	129.62	128.84	129.47	14,740	+2.03(+1.60%)
Dec 02, 2025	126.50	127.43	125.75	127.43	42,961	-0.81(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.