Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0084 | 0.0084 | 0.0041 | 0.0043 | 131,847 | -0.01(-54.74%) |
Sep 23, 2024 | 0.0095 | 0 | -0.00(-13.64%) | |||
Sep 17, 2024 | 0.0110 | 0 | +0.00(+10.00%) | |||
Sep 13, 2024 | 0.0100 | 100 | -0.00(-9.09%) | |||
Sep 12, 2024 | 0.0095 | 0.0110 | 0.0095 | 0.0110 | 471,873 | +0.00(+83.33%) |
Sep 10, 2024 | 0.0060 | 0 | -0.00(-44.44%) | |||
Sep 09, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10,000 | -0.00(-27.52%) |
Sep 06, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,000 | +0.01(+112.86%) |
Sep 05, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200,648 | +0.00(+12.90%) |
Sep 04, 2024 | 0.0070 | 0.0080 | 0.0062 | 0.0062 | 539,645 | -0.00(-22.50%) |
Aug 30, 2024 | 0.0080 | 0 | +0.00(+11.11%) | |||
Aug 29, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,902 | -0.00(-16.28%) |
Aug 26, 2024 | 0.0086 | 0 | -0.00(-14.00%) | |||
Aug 23, 2024 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 284,455 | +0.00(+12.36%) |
Aug 15, 2024 | 0.0089 | 0 | -0.00(-11.00%) | |||
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+25.00%) |
Aug 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 269,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0080 | 0.0080 | 0.0072 | 0.0080 | 124,621 | +0.00(+11.11%) |
Aug 09, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 32,000 | -0.00(-26.53%) |
Aug 08, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 100 | +0.00(+36.11%) |
Aug 07, 2024 | 0.0072 | 0.0080 | 0.0072 | 0.0072 | 50,000 | -0.00(-28.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+11.11%) | |||
Aug 01, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 350 | -0.00(-10.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+25.00%) |
Jul 29, 2024 | 0.0080 | 0 | -0.00(-27.27%) | |||
Jul 26, 2024 | 0.0082 | 0.0110 | 0.0082 | 0.0110 | 20,100 | +0.00(+0.92%) |
Jul 24, 2024 | 0.0109 | 0 | +0.00(+32.93%) | |||
Jul 23, 2024 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 323,000 | -0.00(-15.46%) |
Jul 22, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | +0.00(+34.72%) |
Jul 18, 2024 | 0.0072 | 0 | -0.00(-28.00%) | |||
Jul 16, 2024 | 0.0100 | 0 | -0.00(-4.76%) | |||
Jul 15, 2024 | 0.0071 | 0.0105 | 0.0071 | 0.0105 | 20,175 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0070 | 0.0105 | 0.0070 | 0.0105 | 35,000 | +0.00(+5.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,023 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 28,777 | +0.00(+42.86%) |
Jul 09, 2024 | 0.0076 | 0.0076 | 0.0070 | 0.0070 | 34,595 | -0.00(-7.89%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 233,103 | -0.00(-5.00%) |
Jul 05, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |