Metatron Inc (OP:MRNJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,380,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,746,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,001 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,215,500 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,497,418 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,966,002 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,541,500 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0001 | 140,000 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348,200 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 760,000 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,546 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,701 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,105,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,240,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,478,703 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,720,298 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,505,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 1,182,174 | +0.00(+0.00%) | |
| Jun 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 338,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,110,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,634,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.