Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0600	10	-0.00(-2.91%)
Aug 20, 2025	0.0618	0.0618	0.0618	0.0618	2,000	+0.00(+0.82%)
Aug 19, 2025	0.0613	0.0613	0.0613	0.0613	20,410	-0.00(-1.13%)
Aug 18, 2025	0.0620	0.0620	0.0600	0.0620	28,752	+0.00(+1.64%)
Aug 15, 2025	0.0580	0.0610	0.0580	0.0610	11,458	+0.01(+17.31%)
Aug 14, 2025	0.0619	0.0619	0.0520	0.0520	15,939	-0.01(-13.91%)
Aug 13, 2025	0.0622	0.0622	0.0576	0.0604	92,151	-0.00(-2.74%)
Aug 12, 2025	0.0620	0.0622	0.0597	0.0621	21,330	+0.00(+0.00%)
Aug 11, 2025	0.0600	0.0635	0.0600	0.0621	129,000	+0.01(+9.14%)
Aug 08, 2025	0.0579	0.0579	0.0569	0.0569	15,000	-0.00(-1.73%)
Aug 07, 2025	0.0587	0.0600	0.0570	0.0579	516,133	-0.00(-1.03%)
Aug 05, 2025				0.0585	0	-0.00(-2.66%)
Aug 04, 2025	0.0550	0.0601	0.0550	0.0601	49,000	+0.01(+11.30%)
Aug 01, 2025	0.0495	0.0540	0.0495	0.0540	117,962	+0.00(+6.09%)
Jul 31, 2025	0.0430	0.0509	0.0430	0.0509	259,730	+0.01(+13.11%)
Jul 30, 2025	0.0490	0.0490	0.0450	0.0450	207,000	-0.00(-4.66%)
Jul 29, 2025	0.0460	0.0500	0.0460	0.0472	97,000	-0.00(-6.72%)
Jul 28, 2025	0.0509	0.0509	0.0423	0.0506	274,903	+0.00(+4.33%)
Jul 25, 2025	0.0485	0.0485	0.0435	0.0485	80,000	+0.00(+4.08%)
Jul 24, 2025	0.0636	0.0636	0.0463	0.0466	446,415	-0.02(-25.80%)
Jul 23, 2025	0.0600	0.0700	0.0600	0.0628	577,916	+0.00(+4.67%)
Jul 22, 2025	0.0589	0.0671	0.0572	0.0600	1,517,054	+0.01(+11.11%)
Jul 21, 2025	0.0480	0.0660	0.0480	0.0540	1,052,989	+0.01(+24.14%)
Jul 18, 2025	0.0330	0.0519	0.0322	0.0435	1,507,853	+0.01(+47.46%)
Jul 17, 2025	0.0320	0.0334	0.0293	0.0295	1,311,000	+0.00(+4.61%)
Jul 16, 2025	0.0270	0.0282	0.0270	0.0282	46,000	+0.00(+1.08%)
Jul 15, 2025	0.0278	0.0293	0.0278	0.0279	152,500	+0.00(+9.84%)
Jul 11, 2025				0.0254	0	-0.00(-0.39%)
Jul 10, 2025	0.0278	0.0278	0.0255	0.0255	45,000	-0.00(-13.27%)
Jul 09, 2025	0.0265	0.0294	0.0250	0.0294	300,002	+0.00(+10.94%)
Jul 08, 2025	0.0275	0.0275	0.0265	0.0265	37,976	-0.00(-10.47%)
Jul 02, 2025				0.0296	0	+0.00(+9.63%)
Jun 30, 2025				0.0270	0	-0.00(-8.16%)
Jun 24, 2025				0.0294	0	+0.00(+5.76%)
Jun 17, 2025				0.0278	0	-0.00(-3.47%)
Jun 12, 2025				0.0288	0	-0.00(-4.00%)
Jun 11, 2025	0.0297	0.0300	0.0280	0.0300	8,500	+0.00(+7.14%)
Jun 10, 2025	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-3.11%)
Jun 06, 2025				0.0289	0	+0.00(+3.21%)
Jun 04, 2025	0.0310	0.0310	0.0280	0.0280	110,000	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.