Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 200 | +0.01(+0.06%) |
Oct 06, 2025 | 16.02 | 16.02 | 16.00 | 16.00 | 316 | +0.05(+0.31%) |
Oct 02, 2025 | 15.95 | 0 | -0.06(-0.37%) | |||
Oct 01, 2025 | 16.05 | 16.05 | 16.01 | 16.01 | 13,582 | +0.00(+0.00%) |
Sep 30, 2025 | 16.02 | 16.02 | 16.01 | 16.01 | 952 | +0.00(+0.00%) |
Sep 29, 2025 | 16.12 | 16.18 | 16.01 | 16.01 | 1,646 | -0.15(-0.93%) |
Sep 26, 2025 | 16.15 | 16.16 | 16.15 | 16.16 | 3,468 | +0.01(+0.06%) |
Sep 25, 2025 | 16.09 | 16.15 | 16.09 | 16.15 | 1,172 | +0.14(+0.87%) |
Sep 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 300 | -0.01(-0.06%) |
Sep 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 201 | +0.02(+0.12%) |
Sep 22, 2025 | 16.05 | 16.11 | 16.00 | 16.00 | 4,000 | -0.18(-1.12%) |
Sep 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 308 | +0.18(+1.14%) |
Sep 17, 2025 | 16.00 | 34 | +0.05(+0.31%) | |||
Sep 16, 2025 | 16.10 | 16.11 | 15.95 | 15.95 | 4,500 | -0.05(-0.31%) |
Sep 12, 2025 | 16.00 | 0 | -0.02(-0.12%) | |||
Sep 09, 2025 | 16.02 | 3 | +0.42(+2.69%) | |||
Sep 08, 2025 | 15.80 | 16.00 | 15.60 | 15.60 | 1,663 | +0.04(+0.26%) |
Sep 05, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 170 | -0.44(-2.75%) |
Sep 04, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.50(+3.23%) |
Sep 03, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 700 | +0.10(+0.65%) |
Aug 29, 2025 | 15.40 | 0 | +0.38(+2.53%) | |||
Aug 28, 2025 | 15.27 | 15.27 | 15.02 | 15.02 | 7,474 | -0.23(-1.51%) |
Aug 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 719 | +0.00(+0.00%) |
Aug 26, 2025 | 15.00 | 15.25 | 15.00 | 15.25 | 910 | +0.30(+2.01%) |
Aug 25, 2025 | 14.96 | 14.96 | 14.95 | 14.95 | 3,693 | +0.02(+0.13%) |
Aug 22, 2025 | 14.80 | 14.93 | 14.77 | 14.93 | 5,785 | +0.23(+1.56%) |
Aug 21, 2025 | 14.75 | 14.75 | 14.70 | 14.70 | 16,700 | -0.05(-0.34%) |
Aug 20, 2025 | 14.65 | 14.75 | 14.65 | 14.75 | 7,000 | +0.10(+0.68%) |
Aug 18, 2025 | 14.65 | 0 | +0.00(+0.00%) | |||
Aug 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 175 | +0.10(+0.69%) |
Aug 12, 2025 | 14.55 | 0 | +0.05(+0.34%) | |||
Aug 11, 2025 | 14.50 | 14.55 | 14.37 | 14.50 | 6,417 | +0.01(+0.07%) |
Aug 08, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1,825 | +0.00(+0.00%) |
Aug 07, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 153 | +0.12(+0.84%) |
Aug 06, 2025 | 14.37 | 14.37 | 14.35 | 14.37 | 2,110 | +0.00(+0.00%) |
Aug 05, 2025 | 14.37 | 14.45 | 14.37 | 14.37 | 3,818 | -0.08(-0.55%) |
Aug 04, 2025 | 14.38 | 14.45 | 14.37 | 14.45 | 2,750 | +0.10(+0.70%) |