Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.91	19.31	18.39	19.00	942	+0.75(+4.11%)
Feb 05, 2026	17.90	18.25	17.90	18.25	2,570	-0.25(-1.35%)
Feb 04, 2026	18.00	18.50	18.00	18.50	2,128	+0.71(+3.99%)
Feb 02, 2026				17.79	31	+0.14(+0.79%)
Jan 29, 2026				17.65	43	+0.15(+0.86%)
Jan 28, 2026	17.50	17.50	17.50	17.50	300	-0.10(-0.57%)
Jan 23, 2026				17.60	0	-0.10(-0.56%)
Jan 22, 2026	17.70	17.70	17.70	17.70	6,278	-0.00(-0.03%)
Jan 21, 2026	17.60	17.70	17.37	17.70	3,036	+0.10(+0.60%)
Jan 20, 2026	17.60	17.60	17.60	17.60	200	-0.14(-0.79%)
Jan 16, 2026	17.50	17.74	17.47	17.74	2,043	+0.49(+2.84%)
Jan 14, 2026				17.25	48	+0.10(+0.58%)
Jan 12, 2026				17.15	52	-0.20(-1.15%)
Jan 09, 2026	17.33	17.35	17.32	17.35	1,311	+0.05(+0.29%)
Jan 08, 2026	17.32	17.33	17.30	17.30	2,200	-0.02(-0.12%)
Jan 07, 2026	17.33	17.33	17.30	17.32	1,406	+0.04(+0.23%)
Dec 31, 2025				17.28	68	+0.02(+0.12%)
Dec 30, 2025	17.27	17.27	17.26	17.26	600	-0.01(-0.04%)
Dec 29, 2025	17.40	17.40	17.26	17.27	1,997	+0.01(+0.04%)
Dec 26, 2025	17.33	17.33	17.26	17.26	4,303	-0.23(-1.32%)
Dec 23, 2025				17.49	2	+0.19(+1.10%)
Dec 22, 2025	17.33	17.33	17.30	17.30	16,051	+0.00(+0.00%)
Dec 19, 2025	17.25	17.32	17.25	17.30	2,430	+0.05(+0.29%)
Dec 18, 2025	17.25	17.25	17.25	17.25	1,014	+0.08(+0.47%)
Dec 17, 2025	17.17	17.17	17.17	17.17	417	-0.07(-0.39%)
Dec 16, 2025	17.12	17.24	17.10	17.24	4,052	+0.14(+0.81%)
Dec 12, 2025				17.10	0	+0.08(+0.47%)
Dec 11, 2025	17.21	17.26	17.02	17.02	4,286	-0.18(-1.05%)
Dec 09, 2025				17.20	67	-0.05(-0.29%)
Dec 08, 2025	17.20	17.29	17.11	17.25	576	-0.05(-0.29%)
Dec 05, 2025	17.48	17.48	17.30	17.30	65,510	-0.10(-0.57%)
Dec 04, 2025	17.40	17.40	17.40	17.40	701	+0.01(+0.06%)
Dec 03, 2025	17.39	17.39	17.39	17.39	2,101	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.