Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.33	37.95	36.72	37.95	13,924	+2.02(+5.62%)
Feb 05, 2026	36.62	37.08	35.93	35.93	30,112	+0.30(+0.84%)
Feb 04, 2026	35.60	35.79	35.35	35.63	35,824	+1.08(+3.13%)
Feb 03, 2026	34.31	34.55	34.19	34.55	47,625	+0.06(+0.17%)
Feb 02, 2026	34.45	34.56	34.44	34.49	25,787	+0.13(+0.38%)
Jan 30, 2026	35.13	35.77	34.33	34.36	36,967	+0.33(+0.97%)
Jan 29, 2026	33.44	34.04	33.44	34.03	29,785	+0.34(+1.01%)
Jan 28, 2026	33.59	33.84	33.52	33.69	19,957	-0.29(-0.84%)
Jan 27, 2026	33.81	34.01	33.81	33.98	15,586	-0.59(-1.69%)
Jan 26, 2026	34.52	34.76	33.62	34.56	19,938	+0.26(+0.76%)
Jan 23, 2026	33.92	34.35	33.08	34.30	197,661	-0.30(-0.87%)
Jan 22, 2026	34.79	34.94	34.12	34.60	369,647	+0.62(+1.82%)
Jan 21, 2026	33.81	33.98	33.76	33.98	24,777	-0.06(-0.18%)
Jan 20, 2026	35.04	35.40	33.99	34.04	32,625	-1.21(-3.43%)
Jan 16, 2026	35.20	35.25	34.69	35.25	23,904	-0.25(-0.72%)
Jan 15, 2026	35.59	35.72	35.48	35.50	17,472	-0.06(-0.16%)
Jan 14, 2026	35.58	35.65	35.46	35.56	24,758	+0.05(+0.14%)
Jan 13, 2026	35.57	35.65	35.51	35.51	14,616	-0.79(-2.18%)
Jan 12, 2026	36.64	36.74	36.00	36.30	16,446	+0.30(+0.83%)
Jan 09, 2026	35.53	36.24	35.53	36.00	17,921	+0.53(+1.49%)
Jan 08, 2026	35.31	35.60	35.25	35.47	20,576	+0.71(+2.04%)
Jan 07, 2026	34.88	34.88	34.72	34.76	12,128	-0.25(-0.71%)
Jan 06, 2026	35.13	35.19	34.01	35.01	33,724	+1.00(+2.94%)
Jan 05, 2026	33.85	34.47	33.81	34.01	24,253	-0.08(-0.23%)
Jan 02, 2026	33.59	34.68	33.22	34.09	35,145	+0.05(+0.15%)
Dec 31, 2025	34.72	35.19	34.02	34.04	17,367	-0.31(-0.90%)
Dec 30, 2025	34.37	35.60	34.27	34.35	21,121	+0.23(+0.67%)
Dec 29, 2025	34.19	34.19	34.05	34.12	11,831	-0.10(-0.29%)
Dec 26, 2025	34.19	34.22	34.12	34.22	23,154	+0.11(+0.32%)
Dec 24, 2025	32.86	34.22	32.86	34.11	13,756	+0.13(+0.38%)
Dec 23, 2025	34.06	34.09	32.72	33.98	24,851	+0.01(+0.03%)
Dec 22, 2025	33.84	33.98	33.84	33.97	17,006	-0.11(-0.32%)
Dec 19, 2025	34.14	34.17	34.08	34.08	25,820	-0.15(-0.44%)
Dec 18, 2025	34.11	34.83	34.11	34.23	18,403	-0.04(-0.12%)
Dec 17, 2025	34.54	34.56	34.27	34.27	17,660	-0.22(-0.64%)
Dec 16, 2025	34.68	34.71	33.19	34.49	28,661	-0.72(-2.04%)
Dec 15, 2025	35.23	35.27	35.11	35.21	22,162	+0.36(+1.03%)
Dec 12, 2025	34.86	34.91	34.73	34.85	20,955	+0.32(+0.93%)
Dec 11, 2025	34.51	34.62	34.48	34.53	23,589	+0.02(+0.06%)
Dec 10, 2025	34.35	34.58	33.74	34.51	25,606	+0.69(+2.04%)
Dec 09, 2025	33.97	33.99	33.78	33.82	20,654	-0.62(-1.81%)
Dec 08, 2025	34.47	34.53	34.36	34.45	17,489	+0.59(+1.73%)
Dec 05, 2025	33.65	33.86	33.52	33.86	20,488	-0.26(-0.77%)
Dec 04, 2025	34.05	34.53	33.56	34.12	45,398	-0.11(-0.31%)
Dec 03, 2025	34.90	35.63	34.20	34.23	25,507	+0.58(+1.72%)
Dec 02, 2025	33.66	33.72	33.60	33.65	217,915	-0.65(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.