Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.9051	41	-0.02(-1.74%)
Feb 04, 2026	0.9211	0.9211	0.9089	0.9211	762	+0.21(+29.73%)
Feb 03, 2026	0.7100	0.7100	0.7100	0.7100	100	-0.25(-26.04%)
Feb 02, 2026	0.9600	0.9600	0.9600	0.9600	584	+0.03(+3.23%)
Jan 26, 2026				0.9300	1	-0.06(-6.53%)
Jan 23, 2026	0.9950	0.9950	0.9950	0.9950	787	+0.01(+1.02%)
Jan 22, 2026	0.9850	0.9850	0.9552	0.9850	1,590	+0.02(+1.55%)
Jan 14, 2026				0.9700	13	+0.01(+1.31%)
Jan 12, 2026				0.9575	28	-0.06(-6.13%)
Jan 05, 2026				1.020	14	+0.09(+9.68%)
Jan 02, 2026	0.9300	0.9300	0.9300	0.9300	223	-0.02(-2.36%)
Dec 23, 2025				0.9525	21	+0.00(+0.00%)
Dec 22, 2025	0.9525	0.9525	0.9525	0.9525	263	+0.00(+0.00%)
Dec 19, 2025	0.9525	0.9525	0.9525	0.9525	480	+0.02(+2.42%)
Dec 02, 2025				0.9300	20	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.