Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0253	0.0253	0.0224	0.0239	55,801	+0.00(+1.70%)
Mar 31, 2026	0.0265	0.0284	0.0235	0.0235	71,978	-0.01(-17.83%)
Mar 30, 2026	0.0287	0.0287	0.0255	0.0286	157,383	+0.00(+5.93%)
Mar 27, 2026	0.0255	0.0270	0.0254	0.0270	16,843	+0.00(+8.00%)
Mar 26, 2026	0.0240	0.0269	0.0240	0.0250	530,490	+0.00(+1.21%)
Mar 25, 2026	0.0229	0.0263	0.0211	0.0247	611,628	+0.00(+12.27%)
Mar 24, 2026	0.0243	0.0248	0.0211	0.0220	123,130	-0.00(-7.95%)
Mar 23, 2026	0.0241	0.0248	0.0213	0.0239	94,994	+0.00(+3.46%)
Mar 20, 2026	0.0261	0.0278	0.0231	0.0231	116,540	-0.00(-13.81%)
Mar 19, 2026	0.0240	0.0268	0.0240	0.0268	153,600	-0.00(-0.37%)
Mar 18, 2026	0.0253	0.0271	0.0235	0.0269	172,910	+0.00(+0.00%)
Mar 17, 2026	0.0259	0.0278	0.0254	0.0269	114,452	+0.00(+9.35%)
Mar 16, 2026	0.0231	0.0262	0.0231	0.0246	116,056	+0.00(+6.49%)
Mar 13, 2026	0.0278	0.0278	0.0230	0.0231	197,789	-0.00(-12.17%)
Mar 12, 2026	0.0267	0.0287	0.0250	0.0263	218,066	+0.00(+5.20%)
Mar 11, 2026	0.0252	0.0293	0.0250	0.0250	261,918	-0.00(-1.19%)
Mar 10, 2026	0.0265	0.0302	0.0252	0.0253	317,376	-0.00(-4.53%)
Mar 09, 2026	0.0250	0.0330	0.0250	0.0265	558,803	+0.00(+3.11%)
Mar 06, 2026	0.0259	0.0268	0.0251	0.0257	77,674	-0.00(-0.77%)
Mar 05, 2026	0.0278	0.0278	0.0259	0.0259	97,505	+0.00(+3.19%)
Mar 04, 2026	0.0264	0.0284	0.0250	0.0251	415,844	-0.00(-10.36%)
Mar 03, 2026	0.0265	0.0297	0.0263	0.0280	360,787	+0.00(+7.28%)
Mar 02, 2026	0.0289	0.0290	0.0251	0.0261	225,684	-0.00(-9.69%)
Feb 27, 2026	0.0295	0.0301	0.0258	0.0289	211,923	-0.00(-7.07%)
Feb 26, 2026	0.0280	0.0325	0.0280	0.0311	333,886	+0.00(+0.32%)
Feb 25, 2026	0.0310	0.0329	0.0300	0.0310	593,901	+0.00(+0.00%)
Feb 24, 2026	0.0321	0.0350	0.0300	0.0310	526,578	-0.00(-11.68%)
Feb 23, 2026	0.0320	0.0375	0.0311	0.0351	373,779	-0.00(-0.28%)
Feb 20, 2026	0.0414	0.0414	0.0301	0.0352	735,634	+0.00(+5.07%)
Feb 19, 2026	0.0342	0.0377	0.0290	0.0335	755,752	+0.00(+11.67%)
Feb 18, 2026	0.0387	0.0387	0.0300	0.0300	538,698	-0.01(-21.67%)
Feb 17, 2026	0.0380	0.0390	0.0350	0.0383	355,506	+0.00(+0.79%)
Feb 13, 2026	0.0360	0.0395	0.0301	0.0380	570,632	+0.00(+8.57%)
Feb 12, 2026	0.0381	0.0439	0.0350	0.0350	550,017	-0.01(-13.15%)
Feb 11, 2026	0.0446	0.0500	0.0381	0.0403	575,825	-0.00(-10.24%)
Feb 10, 2026	0.0420	0.0547	0.0405	0.0449	1,083,095	-0.01(-10.20%)
Feb 09, 2026	0.0436	0.0547	0.0420	0.0500	607,686	+0.01(+14.94%)
Feb 06, 2026	0.0450	0.0564	0.0410	0.0435	599,536	-0.01(-12.65%)
Feb 05, 2026	0.0574	0.0574	0.0422	0.0498	791,457	-0.00(-5.14%)
Feb 04, 2026	0.0586	0.0692	0.0470	0.0525	943,993	-0.01(-15.32%)
Feb 03, 2026	0.0500	0.0700	0.0500	0.0620	1,432,670	+0.02(+32.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.