Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1500	0.1500	0.1257	0.1490	162,075	-0.00(-0.67%)
Jun 12, 2025	0.1700	0.2175	0.1299	0.1500	224,118	+0.02(+15.38%)
Jun 10, 2025				0.1300	0	-0.01(-7.08%)
Jun 09, 2025	0.1200	0.1400	0.1200	0.1399	158,550	+0.01(+4.56%)
Jun 06, 2025	0.1147	0.1338	0.1140	0.1338	88,825	-0.01(-4.43%)
Jun 05, 2025	0.1401	0.1450	0.1255	0.1400	26,567	+0.01(+5.50%)
Jun 04, 2025	0.1327	0.1327	0.1327	0.1327	112	-0.01(-8.48%)
Jun 03, 2025	0.1312	0.1450	0.1251	0.1450	5,465	+0.01(+3.65%)
Jun 02, 2025	0.1399	0.1399	0.1399	0.1399	1,000	+0.00(+0.00%)
May 30, 2025	0.1301	0.1400	0.1300	0.1399	60,384	+0.00(+0.14%)
May 29, 2025	0.1031	0.1397	0.1031	0.1397	27,706	+0.02(+14.88%)
May 28, 2025	0.1351	0.1351	0.1216	0.1216	38,200	-0.03(-18.93%)
May 27, 2025	0.1426	0.1500	0.1426	0.1500	2,084	+0.01(+5.19%)
May 23, 2025	0.1426	0.1426	0.1426	0.1426	15,000	-0.00(-0.90%)
May 22, 2025	0.1500	0.1500	0.1301	0.1439	180,861	+0.01(+10.61%)
May 21, 2025	0.1500	0.1500	0.1205	0.1301	102,700	+0.00(+0.00%)
May 20, 2025	0.1200	0.1460	0.1101	0.1301	276,655	+0.01(+4.50%)
May 19, 2025	0.1200	0.1245	0.1200	0.1245	11,574	+0.00(+3.75%)
May 16, 2025	0.1010	0.1200	0.0960	0.1200	518,795	+0.01(+11.84%)
May 15, 2025	0.1000	0.1100	0.1000	0.1073	121,001	+0.01(+6.24%)
May 13, 2025				0.1010	0	-0.01(-8.18%)
May 12, 2025	0.1200	0.1200	0.1055	0.1100	75,140	+0.01(+7.84%)
May 09, 2025	0.1402	0.1402	0.1020	0.1020	59,580	-0.02(-15.00%)
May 08, 2025	0.1100	0.1250	0.1025	0.1200	114,600	-0.00(-3.23%)
May 07, 2025	0.1300	0.1528	0.1201	0.1240	106,119	+0.00(+3.33%)
May 06, 2025	0.1200	0.1400	0.1150	0.1200	198,931	+0.01(+9.09%)
May 05, 2025	0.1199	0.1199	0.1100	0.1100	9,608	-0.01(-4.35%)
May 02, 2025	0.1101	0.1150	0.1050	0.1150	25,000	+0.01(+15.00%)
May 01, 2025	0.0951	0.1000	0.0951	0.1000	4,002	+0.00(+0.00%)
Apr 30, 2025	0.1151	0.1200	0.0966	0.1000	27,559	-0.02(-16.67%)
Apr 29, 2025	0.1100	0.1299	0.1050	0.1200	62,200	-0.01(-7.62%)
Apr 28, 2025	0.1299	0.1299	0.1201	0.1299	2,613	-0.00(-0.08%)
Apr 24, 2025				0.1300	0	+0.01(+8.33%)
Apr 23, 2025	0.1100	0.1200	0.1100	0.1200	2,363	+0.01(+9.09%)
Apr 22, 2025	0.1000	0.1100	0.1000	0.1100	58,000	+0.00(+0.00%)
Apr 21, 2025	0.1100	0.1100	0.1100	0.1100	2,250	+0.01(+4.76%)
Apr 17, 2025	0.0900	0.1050	0.0805	0.1050	65,349	+0.01(+16.67%)
Apr 16, 2025	0.0850	0.0900	0.0800	0.0900	35,402	-0.02(-15.89%)
Apr 15, 2025	0.1000	0.1085	0.0950	0.1070	24,701	-0.01(-10.83%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	1,200	+0.03(+37.14%)
Apr 11, 2025	0.0875	0.1269	0.0875	0.0875	11,016	+0.00(+0.00%)
Apr 10, 2025	0.0875	0.1200	0.0875	0.0875	6,480	-0.01(-9.70%)
Apr 09, 2025	0.0931	0.1200	0.0875	0.0969	148,565	+0.00(+2.00%)
Apr 08, 2025	0.0950	0.0950	0.0950	0.0950	1,002	+0.00(+0.00%)
Apr 07, 2025	0.0915	0.1000	0.0850	0.0950	68,004	-0.01(-5.00%)
Apr 04, 2025	0.1109	0.1225	0.1000	0.1000	92,500	+0.00(+0.00%)
Apr 03, 2025	0.1271	0.1350	0.0915	0.1000	154,460	-0.02(-16.94%)
Apr 02, 2025	0.1216	0.1216	0.0828	0.1204	113,703	+0.03(+33.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.