Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2898	0.3093	0.2876	0.3093	9,850	+0.02(+6.66%)
Feb 05, 2026	0.2914	0.3015	0.2850	0.2900	132,752	-0.01(-3.72%)
Feb 04, 2026	0.2989	0.3082	0.2965	0.3012	20,502	-0.00(-1.05%)
Feb 03, 2026	0.3521	0.3521	0.3044	0.3044	27,554	-0.01(-3.55%)
Feb 02, 2026	0.3088	0.3380	0.3075	0.3156	17,802	+0.02(+5.20%)
Jan 30, 2026	0.2875	0.3160	0.2750	0.3000	41,874	+0.00(+1.28%)
Jan 29, 2026	0.3001	0.3002	0.2753	0.2962	351,509	-0.01(-4.61%)
Jan 28, 2026	0.3400	0.3485	0.3012	0.3105	139,774	+0.00(+1.31%)
Jan 27, 2026	0.3050	0.3065	0.3000	0.3065	15,744	-0.01(-2.39%)
Jan 26, 2026	0.3000	0.3200	0.3000	0.3140	120,545	+0.01(+4.67%)
Jan 23, 2026	0.2850	0.3025	0.2756	0.3000	117,053	+0.00(+0.00%)
Jan 22, 2026	0.2813	0.3099	0.2688	0.3000	86,945	+0.04(+13.90%)
Jan 21, 2026	0.2688	0.2840	0.2615	0.2634	261,817	+0.01(+1.93%)
Jan 20, 2026	0.2731	0.3057	0.2010	0.2584	160,133	+0.06(+32.31%)
Jan 16, 2026	0.1928	0.2057	0.1927	0.1953	78,041	-0.01(-4.73%)
Jan 15, 2026	0.1981	0.2050	0.1966	0.2050	17,642	+0.01(+6.33%)
Jan 14, 2026	0.1950	0.1950	0.1928	0.1928	33,350	+0.00(+0.42%)
Jan 13, 2026	0.1920	0.1920	0.1907	0.1920	49,600	+0.00(+0.00%)
Jan 12, 2026	0.1886	0.1939	0.1886	0.1920	110,390	+0.01(+3.17%)
Jan 09, 2026	0.1861	0.1861	0.1861	0.1861	5,625	+0.01(+5.38%)
Jan 08, 2026	0.1766	0.1766	0.1750	0.1766	378	+0.00(+0.91%)
Jan 07, 2026	0.1750	0.1750	0.1750	0.1750	32,810	-0.00(-1.69%)
Jan 06, 2026	0.1800	0.1825	0.1750	0.1780	20,613	-0.00(-2.47%)
Jan 05, 2026	0.1835	0.1900	0.1815	0.1825	92,535	-0.00(-0.54%)
Jan 02, 2026	0.1835	0.1882	0.1835	0.1835	15,919	-0.00(-0.33%)
Dec 31, 2025	0.1878	0.1899	0.1815	0.1841	95,488	+0.00(+1.43%)
Dec 30, 2025	0.1875	0.1875	0.1815	0.1815	27,001	-0.00(-1.36%)
Dec 29, 2025	0.1840	0.1840	0.1840	0.1840	4,500	-0.00(-0.43%)
Dec 26, 2025	0.1800	0.1848	0.1781	0.1848	51,500	+0.01(+3.01%)
Dec 24, 2025	0.1794	0.1850	0.1794	0.1794	20,000	+0.00(+1.24%)
Dec 23, 2025	0.1750	0.1840	0.1617	0.1772	244,433	+0.01(+3.32%)
Dec 22, 2025	0.1774	0.1884	0.1693	0.1715	114,180	-0.02(-11.55%)
Dec 19, 2025	0.1900	0.1939	0.1900	0.1939	6,666	+0.01(+7.25%)
Dec 16, 2025				0.1808	14,800	+0.00(+1.57%)
Dec 15, 2025	0.1780	0.1864	0.1780	0.1780	41,345	+0.00(+0.00%)
Dec 12, 2025	0.1780	0.1780	0.1762	0.1780	34,780	-0.00(-0.73%)
Dec 11, 2025	0.1718	0.1793	0.1718	0.1793	55,437	+0.00(+0.67%)
Dec 10, 2025	0.1781	0.1781	0.1781	0.1781	10,000	-0.00(-0.28%)
Dec 09, 2025	0.1810	0.1810	0.1748	0.1786	82,995	+0.00(+2.17%)
Dec 08, 2025	0.1734	0.1748	0.1734	0.1748	14,000	-0.00(-0.63%)
Dec 05, 2025	0.1759	0.1759	0.1759	0.1759	4,000	+0.00(+0.23%)
Dec 04, 2025	0.1780	0.1780	0.1755	0.1755	1,000	+0.00(+1.15%)
Dec 03, 2025	0.1742	0.1750	0.1650	0.1735	50,262	-0.00(-0.12%)
Dec 02, 2025	0.1769	0.1769	0.1737	0.1737	4,873	-0.00(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.