Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0220	0.0242	0.0200	0.0200	6,222	-0.01(-20.00%)
Dec 04, 2025	0.0250	0.0400	0.0237	0.0250	413,033	+0.00(+0.00%)
Dec 02, 2025				0.0250	33	+0.01(+62.34%)
Dec 01, 2025	0.0154	0.0154	0.0154	0.0154	179	-0.00(-12.00%)
Nov 28, 2025	0.0100	0.0175	0.0100	0.0175	1,429	+0.00(+0.00%)
Nov 26, 2025	0.0175	0.0250	0.0175	0.0175	667	-0.01(-30.00%)
Nov 25, 2025	0.0250	0.0250	0.0250	0.0250	356	+0.00(+0.00%)
Nov 24, 2025	0.0160	0.0250	0.0160	0.0250	13,445	+0.00(+0.00%)
Nov 21, 2025	0.0250	0.0250	0.0225	0.0250	54,316	+0.01(+36.61%)
Nov 20, 2025	0.0230	0.0230	0.0183	0.0183	78,787	-0.00(-8.50%)
Nov 19, 2025	0.0250	0.0250	0.0200	0.0200	1,550	+0.00(+0.00%)
Nov 18, 2025	0.0225	0.0250	0.0200	0.0200	81,071	-0.01(-20.00%)
Nov 17, 2025	0.0250	0.0280	0.0200	0.0250	41,638	-0.00(-10.71%)
Nov 14, 2025	0.0265	0.0290	0.0265	0.0280	11,392	+0.00(+4.09%)
Nov 13, 2025	0.0290	0.0290	0.0269	0.0269	67,118	+0.00(+3.86%)
Nov 12, 2025	0.0280	0.0280	0.0259	0.0259	1,665	-0.00(-7.50%)
Nov 11, 2025	0.0300	0.0300	0.0280	0.0280	88,618	-0.01(-28.21%)
Nov 10, 2025	0.0300	0.0390	0.0300	0.0390	411,488	+0.01(+30.00%)
Nov 07, 2025	0.0300	0.0300	0.0300	0.0300	3,906	-0.00(-7.41%)
Nov 06, 2025	0.0300	0.0324	0.0300	0.0324	1,832	-0.00(-8.47%)
Nov 05, 2025	0.0354	0.0354	0.0330	0.0354	1,664	+0.00(+2.61%)
Nov 04, 2025	0.0300	0.0345	0.0300	0.0345	800	+0.00(+15.00%)
Nov 03, 2025	0.0300	0.0345	0.0300	0.0300	46,532	-0.01(-16.67%)
Oct 31, 2025	0.0360	0.0360	0.0360	0.0360	491	+0.00(+2.86%)
Oct 30, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Oct 29, 2025	0.0300	0.0400	0.0400	0.0350	6,977	+0.00(+12.90%)
Oct 28, 2025	0.0360	0.0360	0.0310	0.0310	25,150	+0.00(+0.00%)
Oct 27, 2025	0.0310	0.0310	0.0310	0.0310	3,333	+0.00(+0.00%)
Oct 24, 2025	0.0310	0.0310	0.0310	0.0310	183	-0.00(-12.68%)
Oct 23, 2025	0.0355	0.0355	0.0355	0.0355	666	+0.00(+1.43%)
Oct 22, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+22.81%)
Oct 21, 2025	0.0285	0.0285	0.0285	0.0285	1,416	+0.00(+0.00%)
Oct 20, 2025	0.0220	0.0300	0.0220	0.0285	19,074	+0.00(+0.00%)
Oct 17, 2025	0.0285	0.0300	0.0285	0.0285	2,266	-0.00(-10.94%)
Oct 16, 2025	0.0320	0.0320	0.0320	0.0320	10,610	+0.00(+6.67%)
Oct 15, 2025	0.0290	0.0320	0.0290	0.0300	14,099	+0.00(+3.45%)
Oct 14, 2025	0.0290	0.0290	0.0290	0.0290	8,666	-0.01(-18.54%)
Oct 13, 2025	0.0356	0.0356	0.0356	0.0356	338	+0.00(+3.19%)
Oct 10, 2025	0.0400	0.0400	0.0334	0.0345	8,378	+0.01(+18.97%)
Oct 09, 2025	0.0290	0.0290	0.0290	0.0290	238	+0.00(+1.75%)
Oct 06, 2025				0.0285	0	-0.00(-5.00%)
Oct 02, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.