Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0157 | 0 | +0.00(+6.80%) | |||
Jul 15, 2024 | 0.0199 | 0.0199 | 0.0147 | 0.0147 | 4,827 | -0.00(-9.82%) |
Jul 12, 2024 | 0.0185 | 0.0185 | 0.0163 | 0.0163 | 7,250 | -0.00(-8.43%) |
Jul 10, 2024 | 0.0178 | 0 | +0.00(+1.14%) | |||
Jul 08, 2024 | 0.0176 | 0 | +0.00(+2.92%) | |||
Jul 05, 2024 | 0.0230 | 0.0230 | 0.0147 | 0.0171 | 29,890 | -0.00(-8.56%) |
Jul 03, 2024 | 0.0184 | 0.0191 | 0.0184 | 0.0187 | 122,000 | -0.01(-25.20%) |
Jul 02, 2024 | 0.0120 | 0.0286 | 0.0110 | 0.0250 | 110,075 | +0.01(+125.23%) |
Jul 01, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 17,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,230 | +0.00(+0.91%) |
Jun 26, 2024 | 0.0110 | 0 | -0.01(-39.89%) | |||
Jun 25, 2024 | 0.0148 | 0.0183 | 0.0145 | 0.0183 | 75,355 | +0.00(+35.56%) |
Jun 24, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 500 | -0.00(-10.60%) |
Jun 21, 2024 | 0.0182 | 0.0200 | 0.0147 | 0.0151 | 717,670 | -0.00(-14.20%) |
Jun 20, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 158 | +0.00(+8.64%) |
Jun 18, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 327 | +0.00(+14.08%) |
Jun 17, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 9,960 | -0.00(-3.40%) |
Jun 14, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,555 | -0.00(-18.33%) |
Jun 13, 2024 | 0.0161 | 0.0180 | 0.0158 | 0.0180 | 39,400 | +0.00(+13.21%) |
Jun 12, 2024 | 0.0157 | 0.0159 | 0.0157 | 0.0159 | 12,800 | +0.00(+5.30%) |
Jun 10, 2024 | 0.0151 | 0 | -0.00(-19.25%) | |||
Jun 06, 2024 | 0.0187 | 40 | +0.00(+3.89%) | |||
Jun 05, 2024 | 0.0174 | 0.0180 | 0.0168 | 0.0180 | 8,000 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 26,000 | +0.01(+43.05%) |
May 30, 2024 | 0.0151 | 60 | -0.00(-10.12%) | |||
May 29, 2024 | 0.0170 | 0.0170 | 0.0168 | 0.0168 | 12,856 | +0.00(+15.07%) |
May 28, 2024 | 0.0159 | 0.0159 | 0.0146 | 0.0146 | 4,800 | -0.00(-11.52%) |
May 24, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,000 | +0.00(+13.79%) |
May 23, 2024 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 10,100 | -0.00(-0.68%) |
May 22, 2024 | 0.0150 | 0.0153 | 0.0146 | 0.0146 | 66,308 | -0.00(-18.44%) |
May 20, 2024 | 0.0179 | 0 | -0.00(-2.72%) | |||
May 16, 2024 | 0.0184 | 0 | +0.00(+3.95%) | |||
May 15, 2024 | 0.0183 | 0.0183 | 0.0110 | 0.0177 | 218,000 | +0.00(+14.94%) |
May 14, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,500 | -0.00(-8.88%) |
May 13, 2024 | 0.0148 | 0.0169 | 0.0148 | 0.0169 | 13,500 | +0.00(+5.62%) |
May 09, 2024 | 0.0160 | 0 | +0.00(+8.84%) | |||
May 08, 2024 | 0.0161 | 0.0161 | 0.0147 | 0.0147 | 150,800 | -0.00(-8.70%) |
May 07, 2024 | 0.0160 | 0.0161 | 0.0160 | 0.0161 | 9,380 | +0.00(+0.00%) |
May 06, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2,540 | +0.00(+40.00%) |
May 03, 2024 | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 11,100 | -0.00(-14.81%) |