Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.05	38.95	38.00	38.95	3,802	+0.70(+1.83%)
Feb 02, 2026				38.25	0	+0.40(+1.06%)
Jan 30, 2026	38.00	38.00	37.85	37.85	328	-0.15(-0.39%)
Jan 29, 2026	38.00	38.00	38.00	38.00	693	+0.25(+0.66%)
Jan 28, 2026	37.77	37.80	37.68	37.75	1,700	-0.25(-0.66%)
Jan 27, 2026	38.00	38.00	38.00	38.00	200	-0.71(-1.83%)
Jan 26, 2026	38.00	38.71	37.75	38.71	2,071	+1.17(+3.12%)
Jan 22, 2026				37.54	1	-0.45(-1.19%)
Jan 21, 2026	37.70	37.99	37.70	37.99	1,638	-0.01(-0.02%)
Jan 20, 2026	37.55	38.00	37.55	38.00	460	-0.00(-0.01%)
Jan 16, 2026	37.51	38.00	37.45	38.00	2,021	+0.25(+0.66%)
Jan 15, 2026	37.50	37.75	37.50	37.75	902	+0.30(+0.80%)
Jan 14, 2026	37.20	37.45	37.12	37.45	1,200	+0.45(+1.21%)
Jan 12, 2026				37.00	147	-0.06(-0.16%)
Jan 08, 2026				37.06	51	-0.34(-0.91%)
Jan 07, 2026	37.40	37.40	37.40	37.40	230	-0.10(-0.27%)
Jan 06, 2026	37.20	37.56	37.12	37.50	2,715	+0.50(+1.35%)
Jan 05, 2026	37.00	37.00	37.00	37.00	225	-0.49(-1.31%)
Dec 30, 2025				37.49	27	+1.64(+4.57%)
Dec 29, 2025	35.80	35.85	35.80	35.85	502	+0.10(+0.28%)
Dec 23, 2025				35.75	20	-0.25(-0.69%)
Dec 22, 2025	36.00	36.00	35.88	36.00	897	+0.12(+0.34%)
Dec 19, 2025	35.88	35.88	35.88	35.88	466	-0.40(-1.10%)
Dec 18, 2025	36.00	36.50	36.00	36.27	1,202	+0.27(+0.76%)
Dec 17, 2025	35.75	36.00	35.75	36.00	614	+0.05(+0.14%)
Dec 16, 2025	35.99	36.00	35.95	35.95	900	-0.17(-0.48%)
Dec 12, 2025				36.12	0	+0.47(+1.33%)
Dec 11, 2025	35.65	35.65	35.65	35.65	137	-0.35(-0.97%)
Dec 10, 2025	35.90	36.00	35.90	36.00	403	+0.02(+0.06%)
Dec 09, 2025	35.98	35.98	35.98	35.98	232	-0.02(-0.06%)
Dec 05, 2025				36.00	92	+0.32(+0.90%)
Dec 03, 2025				35.68	0	+0.08(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.