Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.2727 | 0.2786 | 0.2700 | 0.2700 | 34,000 | -0.02(-6.90%) |
Jun 24, 2024 | 0.3043 | 0.3100 | 0.2869 | 0.2900 | 343,000 | -0.03(-9.38%) |
Jun 21, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 15,551 | +0.01(+3.83%) |
Jun 20, 2024 | 0.3100 | 0.3100 | 0.2991 | 0.3082 | 15,900 | +0.01(+2.05%) |
Jun 18, 2024 | 0.3042 | 0.3042 | 0.3008 | 0.3020 | 8,600 | -0.01(-4.64%) |
Jun 14, 2024 | 0.3167 | 485 | +0.00(+0.60%) | |||
Jun 13, 2024 | 0.3100 | 0.3280 | 0.3100 | 0.3148 | 51,499 | -0.02(-4.69%) |
Jun 12, 2024 | 0.2890 | 0.3321 | 0.2890 | 0.3303 | 233,215 | +0.02(+6.55%) |
Jun 11, 2024 | 0.3111 | 0.3111 | 0.3000 | 0.3100 | 43,696 | -0.01(-1.59%) |
Jun 10, 2024 | 0.3130 | 0.3150 | 0.3071 | 0.3150 | 92,000 | -0.01(-1.56%) |
Jun 07, 2024 | 0.3287 | 0.3292 | 0.3200 | 0.3200 | 105,075 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 156,199 | +0.01(+3.23%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3091 | 0.3100 | 82,100 | -0.01(-2.02%) |
Jun 04, 2024 | 0.3197 | 0.3197 | 0.2973 | 0.3164 | 2,429 | -0.01(-2.71%) |
Jun 03, 2024 | 0.3201 | 0.3252 | 0.3156 | 0.3252 | 8,000 | +0.01(+1.62%) |
May 31, 2024 | 0.3231 | 0.3231 | 0.3200 | 0.3200 | 20,000 | -0.00(-0.99%) |
May 30, 2024 | 0.3263 | 0.3263 | 0.3213 | 0.3232 | 28,645 | +0.00(+1.00%) |
May 29, 2024 | 0.3340 | 0.3340 | 0.3179 | 0.3200 | 135,250 | -0.02(-4.48%) |
May 28, 2024 | 0.3412 | 0.3510 | 0.3300 | 0.3350 | 18,700 | -0.01(-3.49%) |
May 24, 2024 | 0.3455 | 0.3471 | 0.3393 | 0.3471 | 124,657 | +0.01(+3.21%) |
May 23, 2024 | 0.3400 | 0.3400 | 0.3363 | 0.3363 | 203,150 | +0.01(+2.62%) |
May 22, 2024 | 0.3350 | 0.3350 | 0.3203 | 0.3277 | 25,699 | -0.01(-4.32%) |
May 21, 2024 | 0.3350 | 0.3479 | 0.3300 | 0.3425 | 307,050 | -0.02(-6.04%) |
May 20, 2024 | 0.3760 | 0.3920 | 0.3300 | 0.3645 | 44,960 | +0.03(+9.43%) |
May 17, 2024 | 0.3175 | 0.3331 | 0.3100 | 0.3331 | 63,003 | +0.01(+2.97%) |
May 16, 2024 | 0.3271 | 0.3271 | 0.3235 | 0.3235 | 25,100 | -0.01(-2.44%) |
May 15, 2024 | 0.3287 | 0.3459 | 0.3218 | 0.3316 | 2,688 | +0.01(+3.14%) |
May 14, 2024 | 0.3250 | 0.3250 | 0.3140 | 0.3215 | 225,677 | +0.00(+0.00%) |
May 13, 2024 | 0.2945 | 0.3219 | 0.2945 | 0.3215 | 46,874 | +0.01(+3.71%) |
May 10, 2024 | 0.3114 | 0.3135 | 0.3100 | 0.3100 | 200,847 | -0.00(-0.55%) |
May 09, 2024 | 0.3100 | 0.3117 | 0.3007 | 0.3117 | 42,000 | -0.01(-2.29%) |
May 08, 2024 | 0.3100 | 0.3190 | 0.3100 | 0.3190 | 104,591 | +0.00(+0.63%) |
May 07, 2024 | 0.3147 | 0.3192 | 0.3082 | 0.3170 | 106,762 | +0.00(+1.21%) |
May 06, 2024 | 0.3326 | 0.3336 | 0.3109 | 0.3132 | 15,335 | -0.01(-2.13%) |
May 03, 2024 | 0.3107 | 0.3211 | 0.3101 | 0.3200 | 110,720 | -0.00(-1.11%) |
May 02, 2024 | 0.2983 | 0.3236 | 0.2983 | 0.3236 | 100,500 | +0.02(+7.87%) |
May 01, 2024 | 0.2963 | 0.3031 | 0.2900 | 0.3000 | 140,224 | -0.01(-1.96%) |
Apr 30, 2024 | 0.3056 | 0.3200 | 0.3056 | 0.3060 | 2,890 | -0.02(-5.61%) |
Apr 29, 2024 | 0.3240 | 0.3308 | 0.3240 | 0.3242 | 8,500 | +0.01(+4.21%) |
Apr 26, 2024 | 0.3182 | 0.3222 | 0.3111 | 0.3111 | 12,996 | -0.00(-1.43%) |
Apr 25, 2024 | 0.3255 | 0.3255 | 0.3156 | 0.3156 | 5,000 | -0.01(-1.93%) |
Apr 24, 2024 | 0.3193 | 0.3385 | 0.3193 | 0.3218 | 6,283 | -0.02(-4.93%) |
Apr 23, 2024 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 550 | -0.01(-3.29%) |
Apr 22, 2024 | 0.3521 | 0.3522 | 0.3423 | 0.3500 | 17,153 | +0.01(+2.94%) |
Apr 19, 2024 | 0.3800 | 0.3800 | 0.3389 | 0.3400 | 12,350 | -0.01(-3.95%) |
Apr 18, 2024 | 0.3556 | 0.3583 | 0.3477 | 0.3540 | 38,326 | +0.03(+10.62%) |
Apr 17, 2024 | 0.3200 | 0.3250 | 0.3198 | 0.3200 | 6,822 | -0.01(-3.56%) |
Apr 16, 2024 | 0.3352 | 0.3352 | 0.3289 | 0.3318 | 40,615 | +0.00(+0.55%) |
Apr 15, 2024 | 0.3338 | 0.3374 | 0.3300 | 0.3300 | 16,595 | +0.01(+3.13%) |
Apr 12, 2024 | 0.3320 | 0.3417 | 0.3200 | 0.3200 | 7,444 | -0.01(-3.61%) |
Apr 11, 2024 | 0.3410 | 0.3470 | 0.3320 | 0.3320 | 28,823 | -0.02(-5.84%) |
Apr 10, 2024 | 0.3564 | 0.3580 | 0.3526 | 0.3526 | 16,725 | +0.01(+3.01%) |
Apr 09, 2024 | 0.3600 | 0.3738 | 0.3423 | 0.3423 | 128,440 | -0.01(-2.06%) |
Apr 08, 2024 | 0.3225 | 0.3495 | 0.3058 | 0.3495 | 228,270 | +0.04(+13.55%) |
Apr 05, 2024 | 0.3185 | 0.3240 | 0.3078 | 0.3078 | 19,118 | -0.01(-2.59%) |
Apr 04, 2024 | 0.3005 | 0.3409 | 0.2960 | 0.3160 | 553,223 | +0.03(+10.61%) |
Apr 03, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2857 | 58,657 | -0.00(-0.03%) |
Apr 02, 2024 | 0.2770 | 0.2858 | 0.2770 | 0.2858 | 11,700 | +0.03(+11.82%) |