Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0002	0.0002	0.0002	0.0002	1,033	-0.00(-71.43%)
Jun 17, 2025	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Jun 16, 2025	0.0007	0.0007	0.0007	0.0007	275	+0.00(+0.00%)
Jun 13, 2025	0.0007	0.0007	0.0007	0.0007	3,361	+0.00(+0.00%)
Jun 12, 2025	0.0007	0.0007	0.0007	0.0007	10,524	+0.00(+0.00%)
Jun 11, 2025	0.0007	0.0007	0.0007	0.0007	306	+0.00(+0.00%)
Jun 10, 2025	0.0007	0.0007	0.0007	0.0007	852	+0.00(+0.00%)
Jun 09, 2025	0.0007	0.0007	0.0007	0.0007	228	+0.00(+0.00%)
Jun 06, 2025	0.0007	0.0007	0.0007	0.0007	527	+0.00(+0.00%)
Jun 03, 2025				0.0007	0	+0.00(+0.00%)
May 29, 2025				0.0007	0	-0.00(-12.50%)
May 28, 2025	0.0008	0.0008	0.0008	0.0008	320	+0.00(+14.29%)
May 23, 2025				0.0007	0	+0.00(+0.00%)
May 21, 2025				0.0007	20	+0.00(+0.00%)
May 16, 2025				0.0007	2	+0.00(+0.00%)
May 15, 2025	0.0007	0.0007	0.0007	0.0007	1,170	-0.01(-93.00%)
May 12, 2025				0.0100	10	+0.01(+1566.67%)
May 09, 2025	0.0006	0.0006	0.0006	0.0006	596	+0.00(+0.00%)
May 08, 2025	0.0006	0.0006	0.0006	0.0006	988	+0.00(+0.00%)
May 05, 2025				0.0006	0	-0.00(-14.29%)
May 01, 2025				0.0007	0	+0.00(+16.67%)
Apr 30, 2025	0.0006	0.0100	0.0006	0.0006	3,409	+0.00(+200.00%)
Apr 24, 2025	0.0500	0.0500	0.0500	0.0002	11,029	-0.00(-66.67%)
Apr 23, 2025	0.0006	0.0006	0.0006	0.0006	670	+0.00(+0.00%)
Apr 22, 2025	0.0006	0.0006	0.0006	0.0006	1,025	+0.00(+0.00%)
Apr 14, 2025				0.0006	60	+0.00(+0.00%)
Apr 10, 2025				0.0006	50	+0.00(+0.00%)
Apr 09, 2025	0.0006	0.0006	0.0006	0.0006	3,325	+0.00(+0.00%)
Apr 07, 2025				0.0006	17	+0.00(+0.00%)
Apr 04, 2025	0.0006	0.0006	0.0006	0.0006	3,112	+0.00(+20.00%)
Apr 02, 2025				0.0005	0	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.