Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0005	0.0006	0.0005	0.0005	7,348,875	+0.00(+0.00%)
Jan 29, 2026	0.0005	0.0006	0.0005	0.0005	20,825,432	+0.00(+0.00%)
Jan 28, 2026	0.0005	0.0005	0.0004	0.0005	19,118,030	+0.00(+0.00%)
Jan 27, 2026	0.0006	0.0006	0.0005	0.0005	59,015,372	-0.00(-16.67%)
Jan 26, 2026	0.0005	0.0007	0.0004	0.0006	246,353,088	+0.00(+20.00%)
Jan 23, 2026	0.0005	0.0005	0.0004	0.0005	8,317,616	+0.00(+0.00%)
Jan 22, 2026	0.0005	0.0005	0.0004	0.0005	1,432,300	+0.00(+0.00%)
Jan 21, 2026	0.0004	0.0005	0.0004	0.0005	11,271,510	+0.00(+0.00%)
Jan 20, 2026	0.0004	0.0005	0.0004	0.0005	24,273,520	+0.00(+0.00%)
Jan 16, 2026	0.0004	0.0005	0.0004	0.0005	6,594,154	+0.00(+0.00%)
Jan 15, 2026	0.0005	0.0005	0.0004	0.0005	25,891,260	+0.00(+0.00%)
Jan 14, 2026	0.0004	0.0005	0.0004	0.0005	5,200,925	+0.00(+0.00%)
Jan 13, 2026	0.0005	0.0005	0.0004	0.0005	12,143,665	+0.00(+0.00%)
Jan 12, 2026	0.0005	0.0005	0.0004	0.0005	6,631,615	+0.00(+25.00%)
Jan 09, 2026	0.0005	0.0005	0.0004	0.0004	3,848,900	-0.00(-20.00%)
Jan 08, 2026	0.0005	0.0005	0.0004	0.0005	9,728,862	+0.00(+0.00%)
Jan 07, 2026	0.0005	0.0005	0.0004	0.0005	388,180	+0.00(+25.00%)
Jan 06, 2026	0.0005	0.0005	0.0004	0.0004	15,937,800	-0.00(-20.00%)
Jan 05, 2026	0.0004	0.0005	0.0004	0.0005	6,568,707	+0.00(+0.00%)
Jan 02, 2026	0.0004	0.0005	0.0004	0.0005	4,016,500	+0.00(+0.00%)
Dec 31, 2025	0.0004	0.0005	0.0004	0.0005	8,468,227	+0.00(+25.00%)
Dec 30, 2025	0.0004	0.0005	0.0004	0.0004	20,754,696	+0.00(+0.00%)
Dec 29, 2025	0.0005	0.0005	0.0004	0.0004	4,995,969	+0.00(+0.00%)
Dec 26, 2025	0.0005	0.0005	0.0004	0.0004	6,955,817	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0005	0.0004	0.0004	4,520,000	-0.00(-20.00%)
Dec 23, 2025	0.0004	0.0005	0.0004	0.0005	9,890,002	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0005	0.0004	0.0005	3,628,127	+0.00(+25.00%)
Dec 19, 2025	0.0005	0.0005	0.0004	0.0004	1,580,569	-0.00(-20.00%)
Dec 18, 2025	0.0005	0.0005	0.0004	0.0005	6,495,111	+0.00(+25.00%)
Dec 17, 2025	0.0004	0.0005	0.0004	0.0004	22,058,976	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0005	0.0004	0.0004	57,311,620	+0.00(+0.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0004	3,234,046	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0005	0.0004	0.0004	8,017,333	-0.00(-20.00%)
Dec 11, 2025	0.0004	0.0005	0.0004	0.0005	10,152,318	+0.00(+0.00%)
Dec 10, 2025	0.0005	0.0005	0.0004	0.0005	6,518,845	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0005	0.0004	0.0005	12,180,827	+0.00(+0.00%)
Dec 08, 2025	0.0004	0.0005	0.0004	0.0005	6,680,102	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0005	5,776,671	+0.00(+0.00%)
Dec 04, 2025	0.0005	0.0005	0.0004	0.0005	1,712,530	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0006	0.0004	0.0005	7,727,760	+0.00(+25.00%)
Dec 02, 2025	0.0005	0.0006	0.0004	0.0004	14,859,333	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.