Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,497,333 | +0.00(+50.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,525,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420,859 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,624,282 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,000 | -0.00(-33.33%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,654,199 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,000,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,693,400 | +0.00(+50.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,045,002 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,575,000 | -0.00(-33.33%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,406,031 | +0.00(+0.00%) |
May 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,050,000 | +0.00(+50.00%) |
May 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 783,666 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,451,351 | -0.00(-33.33%) |
May 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,965,561 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 761,401 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,057,408 | +0.00(+50.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,909,001 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 45,853,264 | -0.00(-33.33%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,220,000 | +0.00(+50.00%) |
May 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,180,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,890,100 | -0.00(-33.33%) |
May 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,557,023 | +0.00(+50.00%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,964,320 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 265,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,090,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,062,977 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,755,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,079,200 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,386,351 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,659,941 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,523,961 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 11,141,257 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,226,624 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,626,301 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,230,349 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,259,593 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 137,879,360 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,657,450 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,723,001 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 250,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,681,499 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,611,387 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,304,477 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 15,197,272 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,783,744 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,169,652 | +0.00(+100.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 164,153,968 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,817,188 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,975,408 | -0.00(-50.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,282,000 | +0.00(+0.00%) |