Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0005	5,776,671	+0.00(+0.00%)
Dec 04, 2025	0.0005	0.0005	0.0004	0.0005	1,712,530	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0006	0.0004	0.0005	7,727,760	+0.00(+25.00%)
Dec 02, 2025	0.0005	0.0006	0.0004	0.0004	14,859,333	-0.00(-33.33%)
Dec 01, 2025	0.0005	0.0006	0.0004	0.0006	11,459,140	+0.00(+0.00%)
Nov 28, 2025	0.0005	0.0006	0.0005	0.0006	2,224,085	+0.00(+20.00%)
Nov 26, 2025	0.0006	0.0006	0.0004	0.0005	5,249,927	-0.00(-16.67%)
Nov 25, 2025	0.0005	0.0006	0.0004	0.0006	8,692,950	+0.00(+50.00%)
Nov 24, 2025	0.0005	0.0005	0.0004	0.0004	18,318,988	-0.00(-20.00%)
Nov 21, 2025	0.0005	0.0005	0.0004	0.0005	7,492,000	+0.00(+0.00%)
Nov 20, 2025	0.0005	0.0005	0.0004	0.0005	25,847,916	+0.00(+0.00%)
Nov 19, 2025	0.0005	0.0006	0.0005	0.0005	6,398,624	-0.00(-16.67%)
Nov 18, 2025	0.0005	0.0006	0.0005	0.0006	3,674,222	+0.00(+20.00%)
Nov 17, 2025	0.0006	0.0006	0.0005	0.0005	13,449,255	-0.00(-16.67%)
Nov 14, 2025	0.0005	0.0006	0.0005	0.0006	6,730,433	+0.00(+0.00%)
Nov 13, 2025	0.0006	0.0006	0.0005	0.0006	5,691,816	+0.00(+20.00%)
Nov 12, 2025	0.0006	0.0007	0.0005	0.0005	6,028,891	-0.00(-16.67%)
Nov 11, 2025	0.0005	0.0007	0.0005	0.0006	1,544,771	+0.00(+0.00%)
Nov 10, 2025	0.0006	0.0006	0.0005	0.0006	17,735,248	-0.00(-14.29%)
Nov 07, 2025	0.0007	0.0007	0.0006	0.0007	9,745,571	+0.00(+0.00%)
Nov 06, 2025	0.0006	0.0007	0.0006	0.0007	5,374,208	+0.00(+0.00%)
Nov 05, 2025	0.0007	0.0007	0.0005	0.0007	14,983,938	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0007	0.0006	0.0007	14,149,993	+0.00(+16.67%)
Nov 03, 2025	0.0006	0.0007	0.0005	0.0006	9,678,117	+0.00(+0.00%)
Oct 31, 2025	0.0006	0.0006	0.0005	0.0006	28,803,484	+0.00(+0.00%)
Oct 30, 2025	0.0006	0.0006	0.0005	0.0006	22,709,636	+0.00(+0.00%)
Oct 29, 2025	0.0005	0.0006	0.0005	0.0006	18,240,976	+0.00(+20.00%)
Oct 28, 2025	0.0006	0.0007	0.0005	0.0005	39,792,152	-0.00(-16.67%)
Oct 27, 2025	0.0008	0.0008	0.0006	0.0006	64,595,544	-0.00(-25.00%)
Oct 24, 2025	0.0008	0.0008	0.0007	0.0008	39,676,376	+0.00(+0.00%)
Oct 23, 2025	0.0007	0.0008	0.0007	0.0008	29,596,804	+0.00(+14.29%)
Oct 22, 2025	0.0009	0.0009	0.0005	0.0007	172,211,776	-0.00(-22.22%)
Oct 21, 2025	0.0013	0.0013	0.0008	0.0009	145,939,712	-0.00(-30.77%)
Oct 20, 2025	0.0009	0.0013	0.0009	0.0013	189,606,544	+0.00(+30.00%)
Oct 17, 2025	0.0007	0.0010	0.0006	0.0010	300,462,656	+0.00(+42.86%)
Oct 16, 2025	0.0004	0.0008	0.0004	0.0007	269,588,800	+0.00(+40.00%)
Oct 15, 2025	0.0005	0.0005	0.0004	0.0005	6,561,440	+0.00(+25.00%)
Oct 14, 2025	0.0005	0.0005	0.0004	0.0004	18,132,750	-0.00(-20.00%)
Oct 13, 2025	0.0004	0.0005	0.0004	0.0005	8,507,882	+0.00(+25.00%)
Oct 10, 2025	0.0005	0.0005	0.0004	0.0004	16,808,944	-0.00(-20.00%)
Oct 09, 2025	0.0005	0.0005	0.0004	0.0005	3,920,470	+0.00(+25.00%)
Oct 08, 2025	0.0005	0.0005	0.0004	0.0004	3,206,075	+0.00(+0.00%)
Oct 07, 2025	0.0005	0.0005	0.0004	0.0004	28,521,856	-0.00(-20.00%)
Oct 06, 2025	0.0005	0.0005	0.0004	0.0005	6,524,316	+0.00(+0.00%)
Oct 03, 2025	0.0004	0.0005	0.0004	0.0005	11,854,517	+0.00(+0.00%)
Oct 02, 2025	0.0005	0.0005	0.0004	0.0005	3,280,880	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.