Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.20	13.78	13.20	13.55	118,984	+0.88(+6.95%)
Feb 05, 2026	13.09	13.09	12.67	12.67	145,919	+0.24(+1.93%)
Feb 04, 2026	12.50	12.60	12.43	12.43	63,309	-0.40(-3.13%)
Feb 03, 2026	12.79	12.87	12.73	12.83	75,068	-0.08(-0.61%)
Feb 02, 2026	12.90	12.97	12.88	12.91	78,631	+0.06(+0.47%)
Jan 30, 2026	12.87	13.00	12.69	12.85	177,359	-0.02(-0.16%)
Jan 29, 2026	12.89	12.95	12.79	12.87	55,277	-0.12(-0.92%)
Jan 28, 2026	12.98	13.01	12.92	12.99	66,039	-0.11(-0.84%)
Jan 27, 2026	13.03	13.12	13.01	13.10	42,485	-0.05(-0.38%)
Jan 26, 2026	13.31	13.43	13.11	13.15	63,723	+0.16(+1.23%)
Jan 23, 2026	12.83	13.03	12.83	12.99	64,018	+0.16(+1.25%)
Jan 22, 2026	12.51	12.85	12.51	12.83	101,241	-0.12(-0.93%)
Jan 21, 2026	12.96	13.01	12.87	12.95	70,225	+0.07(+0.54%)
Jan 20, 2026	12.92	13.00	12.88	12.88	68,436	-0.22(-1.68%)
Jan 16, 2026	13.10	13.12	13.06	13.10	43,865	-0.04(-0.31%)
Jan 15, 2026	13.20	13.23	13.14	13.14	44,492	-0.10(-0.76%)
Jan 14, 2026	13.27	13.32	13.23	13.24	31,740	+0.05(+0.38%)
Jan 13, 2026	13.20	13.22	13.16	13.19	50,677	-0.38(-2.80%)
Jan 12, 2026	13.53	14.05	13.30	13.57	45,931	+0.07(+0.52%)
Jan 09, 2026	13.49	13.87	13.46	13.50	34,828	+0.16(+1.20%)
Jan 08, 2026	13.34	13.37	13.29	13.34	37,111	+0.03(+0.23%)
Jan 07, 2026	13.65	13.84	13.25	13.31	23,024	-0.18(-1.33%)
Jan 06, 2026	13.41	13.51	13.40	13.49	42,315	-0.01(-0.07%)
Jan 05, 2026	13.29	13.52	13.29	13.50	96,941	+0.21(+1.58%)
Jan 02, 2026	13.38	13.41	13.20	13.29	44,264	+0.03(+0.23%)
Dec 31, 2025	13.27	13.31	13.23	13.26	20,027	-0.06(-0.45%)
Dec 30, 2025	13.33	13.38	13.29	13.32	44,017	-0.18(-1.33%)
Dec 29, 2025	13.80	13.80	13.45	13.50	68,192	+0.03(+0.22%)
Dec 26, 2025	13.85	14.03	13.45	13.47	42,823	-0.07(-0.52%)
Dec 24, 2025	13.59	13.97	13.51	13.54	12,127	-0.32(-2.31%)
Dec 23, 2025	13.66	13.86	13.64	13.86	76,275	+0.56(+4.21%)
Dec 22, 2025	13.26	13.32	12.81	13.30	72,005	-0.14(-1.04%)
Dec 19, 2025	13.48	13.49	13.28	13.44	39,659	-0.08(-0.59%)
Dec 18, 2025	13.55	13.59	13.52	13.52	42,218	+0.08(+0.60%)
Dec 17, 2025	13.54	13.57	13.44	13.44	25,883	-0.10(-0.73%)
Dec 16, 2025	13.55	13.58	13.49	13.54	42,724	+0.03(+0.22%)
Dec 15, 2025	13.49	13.56	13.44	13.51	56,670	-0.03(-0.22%)
Dec 12, 2025	13.55	13.61	13.52	13.54	36,727	-0.36(-2.59%)
Dec 11, 2025	13.87	13.90	13.83	13.90	87,584	+0.13(+0.94%)
Dec 10, 2025	13.21	13.80	13.21	13.77	26,650	+0.11(+0.81%)
Dec 09, 2025	13.73	14.15	13.66	13.66	62,780	-0.25(-1.80%)
Dec 08, 2025	13.96	13.96	13.88	13.91	53,437	-0.01(-0.07%)
Dec 05, 2025	13.93	13.96	13.87	13.92	39,758	-0.14(-1.00%)
Dec 04, 2025	14.10	14.15	14.05	14.06	36,944	+0.16(+1.11%)
Dec 03, 2025	14.14	14.46	13.80	13.90	36,904	-0.29(-2.01%)
Dec 02, 2025	14.22	14.27	14.13	14.19	74,370	-0.09(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.