Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5571	0.6129	0.5171	0.5171	3,230	-0.14(-21.05%)
Feb 05, 2026	0.6550	0.6550	0.5318	0.6550	1,536	+0.10(+17.30%)
Feb 04, 2026	0.5584	0.5988	0.5584	0.5584	864	-0.12(-18.01%)
Feb 03, 2026	0.6811	0.6811	0.6811	0.6811	1,169	+0.03(+3.98%)
Feb 02, 2026	0.6940	0.6940	0.5679	0.6550	11,936	-0.03(-3.73%)
Jan 30, 2026	0.7034	0.7199	0.6500	0.6804	12,097	-0.02(-3.27%)
Jan 29, 2026	0.7200	0.8046	0.6904	0.7034	60,683	+0.13(+22.33%)
Jan 28, 2026	0.6700	0.6782	0.5394	0.5750	7,403	-0.09(-13.52%)
Jan 27, 2026	0.6252	0.6649	0.5900	0.6649	94,989	+0.10(+18.10%)
Jan 26, 2026	0.5600	0.5630	0.5115	0.5630	3,221	+0.04(+7.20%)
Jan 23, 2026	0.5346	0.5346	0.5000	0.5252	2,169	-0.05(-8.13%)
Jan 22, 2026	0.5914	0.5950	0.5717	0.5717	2,199	-0.01(-1.75%)
Jan 21, 2026	0.5819	0.5819	0.5819	0.5819	14,221	+0.01(+2.00%)
Jan 20, 2026	0.5485	0.5744	0.5134	0.5705	3,152	+0.05(+8.83%)
Jan 16, 2026	0.5157	0.5242	0.5157	0.5242	1,340	+0.03(+7.15%)
Jan 15, 2026	0.4892	0.4892	0.4892	0.4892	303	+0.07(+17.54%)
Jan 13, 2026				0.4162	13	-0.02(-5.41%)
Jan 12, 2026	0.4699	0.4699	0.3849	0.4400	3,467	+0.02(+3.92%)
Jan 08, 2026				0.4234	29	+0.02(+3.80%)
Jan 07, 2026	0.4103	0.4200	0.3716	0.4079	783	+0.01(+1.52%)
Jan 06, 2026	0.3809	0.4070	0.3809	0.4018	1,856	-0.02(-3.81%)
Jan 05, 2026	0.4177	0.4177	0.3704	0.4177	4,669	+0.01(+2.08%)
Dec 31, 2025				0.4092	172	-0.00(-0.53%)
Dec 30, 2025	0.4114	0.4114	0.4114	0.4114	1,157	-0.01(-2.30%)
Dec 23, 2025				0.4211	91	-0.00(-0.71%)
Dec 19, 2025				0.4241	28	+0.01(+2.69%)
Dec 18, 2025	0.4130	0.4130	0.4130	0.4130	171	+0.00(+1.13%)
Dec 16, 2025				0.4084	53	+0.03(+7.08%)
Dec 15, 2025	0.3814	0.3814	0.3814	0.3814	293	-0.01(-3.27%)
Dec 10, 2025				0.3943	62	-0.01(-3.24%)
Dec 05, 2025				0.4075	111	+0.02(+5.05%)
Dec 04, 2025	0.3879	0.3879	0.3879	0.3879	262	-0.00(-0.92%)
Dec 02, 2025				0.3915	81	+0.04(+11.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.