Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1403 -0.0027 (-1.89%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1394 0.1403 0.1394 0.1403 2,265 -0.00(-1.89%)
Aug 21, 2025 0.1422 0.1430 0.1422 0.1430 1,549 -0.01(-4.67%)
Aug 20, 2025 0.1472 0.1500 0.1472 0.1500 1,184 +0.00(+2.60%)
Aug 19, 2025 0.1433 0.1464 0.1423 0.1462 5,852 +0.00(+0.27%)
Aug 18, 2025 0.1500 0.1500 0.1458 0.1458 23,358 -0.00(-0.27%)
Aug 15, 2025 0.1419 0.1462 0.1400 0.1462 2,800 +0.00(+0.55%)
Aug 13, 2025 0.1454 0 -0.01(-4.97%)
Aug 12, 2025 0.1530 0.1530 0.1530 0.1530 2,915 +0.01(+3.80%)
Aug 11, 2025 0.1474 0.1474 0.1330 0.1474 1,100 +0.00(+2.86%)
Aug 08, 2025 0.1514 0.1514 0.1433 0.1433 532 -0.01(-3.70%)
Aug 07, 2025 0.1488 0.1488 0.1488 0.1488 786 +0.01(+4.13%)
Aug 06, 2025 0.1400 0.1429 0.1400 0.1429 1,110 -0.00(-2.66%)
Aug 05, 2025 0.1486 0.1486 0.1405 0.1468 20,235 -0.00(-0.68%)
Aug 04, 2025 0.1450 0.1478 0.1450 0.1478 7,170 +0.01(+7.10%)
Jul 31, 2025 0.1380 5 -0.01(-4.83%)
Jul 29, 2025 0.1450 0 +0.00(+3.57%)
Jul 28, 2025 0.1400 0.1400 0.1400 0.1400 2,375 -0.00(-0.99%)
Jul 25, 2025 0.1399 0.1414 0.1390 0.1414 4,500 -0.00(-1.87%)
Jul 24, 2025 0.1400 0.1447 0.1400 0.1441 16,322 +0.00(+0.84%)
Jul 23, 2025 0.1525 0.1525 0.1421 0.1429 3,735 -0.00(-0.69%)
Jul 22, 2025 0.1461 0.1461 0.1439 0.1439 7,200 -0.01(-4.07%)
Jul 21, 2025 0.1518 0.1518 0.1500 0.1500 3,200 +0.00(+0.00%)
Jul 18, 2025 0.1522 0.1522 0.1500 0.1500 41,000 -0.00(-1.57%)
Jul 17, 2025 0.1492 0.1524 0.1475 0.1524 27,505 -0.00(-1.68%)
Jul 16, 2025 0.1550 0.1550 0.1550 0.1550 1,200 +0.01(+4.52%)
Jul 15, 2025 0.1483 0.1483 0.1483 0.1483 5,714 -0.00(-1.13%)
Jul 14, 2025 0.1500 0.1503 0.1500 0.1500 25,150 -0.01(-3.54%)
Jul 11, 2025 0.1555 0.1555 0.1555 0.1555 625 -0.00(-0.19%)
Jul 09, 2025 0.1558 15 -0.00(-3.05%)
Jul 08, 2025 0.1581 0.1607 0.1575 0.1607 10,475 +0.01(+8.58%)
Jul 07, 2025 0.1480 0.1480 0.1480 0.1480 1,145 -0.01(-4.52%)
Jul 03, 2025 0.1600 0.1600 0.1550 0.1550 1,611 -0.01(-6.12%)
Jul 02, 2025 0.1682 0.1682 0.1651 0.1651 4,055 -0.01(-7.92%)
Jul 01, 2025 0.1793 0.1793 0.1793 0.1793 180 +0.01(+8.40%)
Jun 30, 2025 0.1654 0.1654 0.1654 0.1654 430 +0.00(+1.97%)
Jun 27, 2025 0.1702 0.1706 0.1611 0.1622 25,450 -0.02(-9.89%)
Jun 26, 2025 0.1560 0.1800 0.1560 0.1800 12,565 +0.03(+18.42%)
Jun 25, 2025 0.1582 0.1582 0.1520 0.1520 1,500 -0.00(-0.52%)
Jun 24, 2025 0.1476 0.1528 0.1406 0.1528 32,350 +0.01(+5.96%)
Jun 23, 2025 0.1494 0.1494 0.1360 0.1442 840 -0.01(-5.87%)
Jun 20, 2025 0.1462 0.1566 0.1330 0.1532 5,450 +0.01(+4.57%)
Jun 16, 2025 0.1465 1,050 +0.00(+3.10%)
Jun 13, 2025 0.1426 0.1426 0.1421 0.1421 350 +0.00(+0.57%)
Jun 11, 2025 0.1413 13,000 -0.00(-1.12%)
Jun 10, 2025 0.1483 0.1483 0.1429 0.1429 3,910 -0.00(-1.79%)
Jun 09, 2025 0.1415 0.1536 0.1373 0.1455 7,370 +0.00(+1.96%)
Jun 06, 2025 0.1403 0.1427 0.1403 0.1427 5,115 -0.01(-4.87%)
Jun 05, 2025 0.1517 0.1517 0.1493 0.1500 13,500 +0.00(+0.54%)
Jun 04, 2025 0.1510 0.1510 0.1421 0.1492 33,000 -0.00(-1.32%)
Jun 03, 2025 0.1512 0.1512 0.1512 0.1512 300 +0.00(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.