Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0478	0.0479	0.0453	0.0478	102,750	+0.00(+2.80%)
Feb 05, 2026	0.0442	0.0475	0.0442	0.0465	79,500	-0.00(-2.31%)
Feb 04, 2026	0.0480	0.0480	0.0462	0.0476	115,720	+0.00(+0.00%)
Feb 03, 2026	0.0475	0.0476	0.0474	0.0476	98,000	+0.00(+0.42%)
Feb 02, 2026	0.0480	0.0509	0.0430	0.0474	1,119,941	-0.00(-1.25%)
Jan 30, 2026	0.0544	0.0578	0.0480	0.0480	514,010	-0.01(-12.57%)
Jan 29, 2026	0.0570	0.0590	0.0546	0.0549	58,704	-0.00(-3.68%)
Jan 28, 2026	0.0582	0.0587	0.0570	0.0570	164,300	-0.00(-3.23%)
Jan 27, 2026	0.0594	0.0594	0.0568	0.0589	234,652	+0.00(+5.18%)
Jan 26, 2026	0.0607	0.0670	0.0530	0.0560	226,619	+0.00(+1.63%)
Jan 23, 2026	0.0560	0.0570	0.0540	0.0551	239,372	-0.00(-2.30%)
Jan 22, 2026	0.0575	0.0600	0.0540	0.0564	167,096	+0.00(+2.55%)
Jan 21, 2026	0.0590	0.0590	0.0550	0.0550	41,500	-0.00(-5.66%)
Jan 20, 2026	0.0545	0.0670	0.0535	0.0583	443,750	+0.00(+0.17%)
Jan 16, 2026	0.0579	0.0614	0.0565	0.0582	209,350	+0.00(+0.34%)
Jan 15, 2026	0.0580	0.0582	0.0579	0.0580	70,000	-0.00(-0.17%)
Jan 14, 2026	0.0577	0.0600	0.0576	0.0581	32,416	+0.00(+0.17%)
Jan 13, 2026	0.0576	0.0590	0.0550	0.0580	87,037	+0.00(+4.50%)
Jan 12, 2026	0.0537	0.0630	0.0537	0.0555	47,420	-0.00(-4.15%)
Jan 09, 2026	0.0573	0.0580	0.0562	0.0579	128,645	+0.00(+1.05%)
Jan 08, 2026	0.0582	0.0582	0.0562	0.0573	40,400	-0.00(-1.21%)
Jan 07, 2026	0.0584	0.0650	0.0550	0.0580	195,023	+0.00(+5.45%)
Jan 06, 2026	0.0586	0.0589	0.0535	0.0550	702,677	-0.00(-7.41%)
Jan 05, 2026	0.0587	0.0610	0.0581	0.0594	375,764	-0.00(-0.17%)
Jan 02, 2026	0.0578	0.0623	0.0577	0.0595	340,000	+0.00(+6.82%)
Dec 31, 2025	0.0510	0.0572	0.0506	0.0557	303,570	+0.00(+0.36%)
Dec 30, 2025	0.0520	0.0555	0.0507	0.0555	515,675	+0.00(+6.73%)
Dec 29, 2025	0.0513	0.0540	0.0490	0.0520	1,061,388	-0.00(-1.89%)
Dec 26, 2025	0.0490	0.0530	0.0480	0.0530	249,111	+0.00(+3.92%)
Dec 24, 2025	0.0510	0.0510	0.0498	0.0510	120,000	+0.00(+1.80%)
Dec 23, 2025	0.0490	0.0539	0.0490	0.0501	408,131	+0.00(+2.87%)
Dec 22, 2025	0.0493	0.0499	0.0471	0.0487	124,900	-0.00(-0.41%)
Dec 19, 2025	0.0493	0.0510	0.0470	0.0489	62,002	+0.00(+5.84%)
Dec 18, 2025	0.0540	0.0540	0.0432	0.0462	105,129	-0.00(-9.06%)
Dec 17, 2025	0.0460	0.0508	0.0451	0.0508	545,005	+0.01(+16.78%)
Dec 16, 2025	0.0391	0.0470	0.0391	0.0435	205,106	-0.00(-2.90%)
Dec 15, 2025	0.0453	0.0453	0.0448	0.0448	9,150	-0.00(-2.61%)
Dec 12, 2025	0.0460	0.0465	0.0432	0.0460	517,751	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0470	0.0433	0.0460	166,049	+0.00(+2.22%)
Dec 10, 2025	0.0454	0.0470	0.0435	0.0450	301,752	-0.00(-0.22%)
Dec 09, 2025	0.0470	0.0470	0.0430	0.0451	56,068	-0.00(-2.80%)
Dec 08, 2025	0.0475	0.0490	0.0430	0.0464	374,240	-0.00(-1.69%)
Dec 05, 2025	0.0393	0.0491	0.0393	0.0472	267,986	+0.00(+7.27%)
Dec 04, 2025	0.0420	0.0450	0.0420	0.0440	89,070	+0.00(+0.46%)
Dec 03, 2025	0.0417	0.0462	0.0417	0.0438	114,112	+0.00(+1.86%)
Dec 02, 2025	0.0447	0.0447	0.0400	0.0430	383,559	+0.00(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.