Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	13.95	13.95	13.95	13.95	18,211	+0.21(+1.49%)
Mar 31, 2026	13.73	13.74	13.61	13.74	17,909	+0.20(+1.48%)
Mar 30, 2026	13.58	13.63	13.52	13.54	89,944	-0.21(-1.49%)
Mar 27, 2026	13.92	13.94	13.75	13.75	41,261	-0.26(-1.82%)
Mar 26, 2026	14.00	14.01	13.97	14.01	17,427	-0.05(-0.39%)
Mar 25, 2026	14.00	14.07	13.88	14.06	22,930	+0.22(+1.59%)
Mar 24, 2026	13.85	13.85	13.74	13.84	20,745	+0.12(+0.90%)
Mar 23, 2026	13.51	13.75	13.40	13.72	18,208	+0.56(+4.23%)
Mar 20, 2026	13.23	13.23	13.12	13.16	138,403	+0.09(+0.69%)
Mar 19, 2026	13.15	13.24	13.07	13.07	21,385	-0.31(-2.32%)
Mar 18, 2026	13.50	13.52	13.38	13.38	22,016	-0.42(-3.04%)
Mar 17, 2026	13.32	13.80	13.32	13.80	22,625	+1.47(+11.92%)
Mar 13, 2026				12.33	8,831	-0.05(-0.44%)
Mar 12, 2026	12.39	13.28	12.19	12.38	25,363	+0.85(+7.32%)
Mar 11, 2026	11.53	11.59	11.45	11.54	17,291	-0.13(-1.11%)
Mar 10, 2026	11.79	11.79	11.67	11.67	110,694	-0.57(-4.66%)
Mar 05, 2026				12.24	40,526	-0.02(-0.16%)
Mar 04, 2026	12.31	12.46	12.26	12.26	19,993	-0.14(-1.13%)
Mar 03, 2026	12.01	12.42	12.00	12.40	11,779	+0.12(+0.98%)
Mar 02, 2026	12.30	12.30	12.18	12.28	87,060	-0.35(-2.77%)
Feb 27, 2026	12.63	12.63	12.63	12.63	40,878	-0.11(-0.86%)
Feb 26, 2026	12.74	12.74	12.74	12.74	10,618	-0.04(-0.31%)
Feb 25, 2026	12.71	12.78	12.71	12.78	6,119	-0.37(-2.81%)
Feb 24, 2026	13.18	13.18	13.15	13.15	4,104	-0.05(-0.38%)
Feb 23, 2026	13.23	13.23	13.20	13.20	14,411	-0.19(-1.42%)
Feb 20, 2026	13.44	13.44	13.39	13.39	12,648	-0.09(-0.65%)
Feb 19, 2026	13.51	13.54	13.42	13.48	10,541	+0.02(+0.13%)
Feb 18, 2026	13.38	13.50	13.38	13.46	10,611	+0.86(+6.83%)
Feb 12, 2026				12.60	13,570	-0.01(-0.08%)
Feb 09, 2026				12.61	3,199	-0.22(-1.72%)
Feb 06, 2026	12.53	12.85	12.53	12.83	20,619	+0.11(+0.86%)
Feb 05, 2026	12.61	12.80	12.61	12.72	9,115	-0.24(-1.85%)
Feb 04, 2026	12.88	13.00	12.88	12.96	42,412	+0.09(+0.70%)
Feb 03, 2026	12.54	12.87	12.54	12.87	24,120	+0.39(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.