Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.6400	0.6597	0.6200	0.6597	17,408	+0.03(+4.38%)
Dec 02, 2025	0.5955	0.6320	0.5950	0.6320	1,823	+0.04(+6.22%)
Dec 01, 2025	0.6000	0.6000	0.5730	0.5950	13,500	+0.01(+0.85%)
Nov 28, 2025	0.6000	0.6000	0.5800	0.5900	8,833	-0.01(-1.11%)
Nov 26, 2025	0.5966	0.6597	0.5966	0.5966	4,374	+0.01(+1.12%)
Nov 25, 2025	0.5900	0.6000	0.5664	0.5900	2,542	+0.02(+3.51%)
Nov 24, 2025	0.5860	0.6000	0.5600	0.5700	8,332	+0.00(+0.00%)
Nov 21, 2025	0.6000	0.6000	0.5500	0.5700	17,232	-0.01(-2.30%)
Nov 20, 2025	0.5910	0.6000	0.5700	0.5834	6,077	-0.01(-1.40%)
Nov 19, 2025	0.6000	0.6000	0.5776	0.5917	3,467	-0.01(-1.38%)
Nov 18, 2025	0.5880	0.6000	0.5800	0.6000	25,360	+0.02(+2.56%)
Nov 17, 2025	0.6100	0.6199	0.5800	0.5850	10,397	-0.03(-4.10%)
Nov 14, 2025	0.5997	0.6500	0.5732	0.6100	26,063	+0.01(+2.30%)
Nov 13, 2025	0.6600	0.6600	0.5963	0.5963	20,374	-0.06(-8.61%)
Nov 12, 2025	0.6670	0.6800	0.6510	0.6525	14,267	-0.02(-3.62%)
Nov 11, 2025	0.7399	0.7399	0.6506	0.6770	54,535	-0.06(-8.50%)
Nov 10, 2025	0.7000	0.7500	0.6700	0.7399	43,205	+0.08(+12.11%)
Nov 07, 2025	0.6950	0.7000	0.6500	0.6600	29,161	+0.01(+1.54%)
Nov 06, 2025	0.7197	0.7197	0.6500	0.6500	19,860	-0.02(-2.99%)
Nov 05, 2025	0.6900	0.6900	0.6700	0.6700	8,193	-0.02(-2.19%)
Nov 04, 2025	0.7000	0.7000	0.6850	0.6850	8,934	+0.00(+0.00%)
Nov 03, 2025	0.6705	0.7410	0.6700	0.6850	25,766	-0.04(-5.09%)
Oct 31, 2025	0.6700	0.7364	0.6700	0.7217	4,685	+0.05(+7.72%)
Oct 30, 2025	0.8170	0.8170	0.6637	0.6700	13,762	-0.03(-4.29%)
Oct 29, 2025	0.7466	0.7500	0.7000	0.7000	14,923	-0.03(-4.11%)
Oct 28, 2025	0.7168	0.7500	0.7100	0.7300	12,235	+0.02(+2.82%)
Oct 27, 2025	0.7205	0.7455	0.6500	0.7100	13,203	-0.03(-4.39%)
Oct 24, 2025	0.7100	0.7426	0.7100	0.7426	27,020	+0.03(+4.03%)
Oct 23, 2025	0.7975	0.8000	0.6870	0.7138	38,227	-0.08(-9.65%)
Oct 22, 2025	0.8000	0.8000	0.7900	0.7900	12,515	-0.01(-1.25%)
Oct 21, 2025	0.8105	0.8400	0.7700	0.8000	14,909	-0.04(-4.42%)
Oct 20, 2025	0.8200	0.8397	0.8200	0.8370	11,196	+0.01(+0.84%)
Oct 17, 2025	0.8700	0.8700	0.8105	0.8300	26,860	-0.05(-5.68%)
Oct 16, 2025	0.8152	0.8800	0.8152	0.8800	17,073	+0.07(+8.57%)
Oct 15, 2025	0.9400	0.9400	0.8105	0.8105	38,035	-0.05(-5.82%)
Oct 14, 2025	0.8401	0.8858	0.8401	0.8606	28,075	+0.01(+0.77%)
Oct 13, 2025	0.8101	0.8700	0.8101	0.8540	30,708	-0.01(-0.79%)
Oct 10, 2025	0.8400	0.8649	0.8400	0.8608	10,485	+0.01(+0.88%)
Oct 09, 2025	0.8658	0.8658	0.8500	0.8533	11,624	+0.00(+0.39%)
Oct 08, 2025	0.8400	0.8658	0.8200	0.8500	25,128	+0.00(+0.12%)
Oct 07, 2025	0.8600	0.8700	0.8401	0.8490	21,973	-0.01(-1.16%)
Oct 06, 2025	0.8500	0.9773	0.8011	0.8590	103,000	+0.05(+6.06%)
Oct 03, 2025	0.8000	0.9197	0.8000	0.8099	74,832	-0.02(-2.07%)
Oct 02, 2025	0.7450	0.8300	0.7400	0.8270	105,320	+0.10(+13.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.