Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0129 | 0.0149 | 0.0116 | 0.0149 | 166,950 | +0.00(+29.57%) |
May 16, 2024 | 0.0125 | 0.0125 | 0.0108 | 0.0115 | 120,130 | +0.00(+4.55%) |
May 15, 2024 | 0.0125 | 0.0185 | 0.0108 | 0.0110 | 410,474 | -0.00(-9.84%) |
May 14, 2024 | 0.0126 | 0.0159 | 0.0122 | 0.0122 | 175,883 | -0.00(-2.40%) |
May 13, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18,477 | +0.00(+5.93%) |
May 10, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 345 | +0.00(+9.26%) |
May 09, 2024 | 0.0153 | 0.0160 | 0.0108 | 0.0108 | 326,447 | +0.00(+0.93%) |
May 08, 2024 | 0.0150 | 0.0160 | 0.0107 | 0.0107 | 51,430 | -0.00(-23.57%) |
May 07, 2024 | 0.0160 | 0.0160 | 0.0134 | 0.0140 | 56,124 | -0.00(-2.78%) |
May 06, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | -0.00(-10.00%) |
May 03, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 19,550 | +0.00(+18.52%) |
May 02, 2024 | 0.0085 | 0.0140 | 0.0085 | 0.0135 | 30,790 | +0.00(+6.30%) |
May 01, 2024 | 0.0099 | 0.0160 | 0.0099 | 0.0127 | 76,710 | -0.00(-2.31%) |
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 53,010 | +0.00(+6.56%) |
Apr 29, 2024 | 0.0094 | 0.0160 | 0.0083 | 0.0122 | 482,802 | +0.00(+31.18%) |
Apr 26, 2024 | 0.0110 | 0.0116 | 0.0093 | 0.0093 | 152,167 | -0.00(-7.92%) |
Apr 25, 2024 | 0.0095 | 0.0101 | 0.0090 | 0.0101 | 35,545 | +0.00(+16.09%) |
Apr 23, 2024 | 0.0087 | 0 | -0.00(-10.31%) | |||
Apr 22, 2024 | 0.0089 | 0.0097 | 0.0080 | 0.0097 | 93,162 | +0.00(+29.33%) |
Apr 19, 2024 | 0.0075 | 0.0089 | 0.0075 | 0.0075 | 842,363 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0076 | 0.0085 | 0.0075 | 0.0075 | 33,628 | -0.00(-8.54%) |
Apr 17, 2024 | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 25,000 | -0.00(-7.87%) |
Apr 16, 2024 | 0.0083 | 0.0089 | 0.0082 | 0.0089 | 66,000 | +0.00(+4.71%) |
Apr 15, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 143,000 | -0.00(-8.60%) |
Apr 12, 2024 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 44,295 | -0.00(-1.06%) |
Apr 11, 2024 | 0.0109 | 0.0109 | 0.0082 | 0.0094 | 147,117 | -0.00(-2.08%) |
Apr 10, 2024 | 0.0089 | 0.0098 | 0.0080 | 0.0096 | 82,706 | +0.00(+18.52%) |
Apr 09, 2024 | 0.0082 | 0.0110 | 0.0075 | 0.0081 | 617,368 | -0.00(-3.57%) |
Apr 08, 2024 | 0.0080 | 0.0095 | 0.0075 | 0.0084 | 539,607 | +0.00(+5.00%) |
Apr 05, 2024 | 0.0098 | 0.0106 | 0.0079 | 0.0080 | 1,662,936 | -0.00(-29.82%) |
Apr 04, 2024 | 0.0104 | 0.0114 | 0.0098 | 0.0114 | 185,552 | +0.00(+14.00%) |
Apr 03, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0100 | 679,550 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 172,500 | +0.00(+25.00%) |
Apr 01, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 69,887 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0120 | 307,461 | +0.00(+9.09%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 260,264 | -0.00(-12.00%) |
Mar 26, 2024 | 0.0120 | 0.0140 | 0.0110 | 0.0125 | 123,231 | +0.00(+13.64%) |
Mar 25, 2024 | 0.0110 | 0.0120 | 0.0106 | 0.0110 | 271,378 | +0.00(+1.85%) |
Mar 22, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 22,000 | +0.00(+0.93%) |
Mar 21, 2024 | 0.0115 | 0.0115 | 0.0106 | 0.0107 | 511,960 | -0.00(-0.93%) |
Mar 20, 2024 | 0.0113 | 0.0114 | 0.0107 | 0.0108 | 106,832 | -0.00(-1.82%) |
Mar 19, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 117,030 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0124 | 0.0124 | 0.0110 | 0.0110 | 130,770 | -0.00(-12.00%) |
Mar 15, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 10,400 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0129 | 0.0129 | 0.0122 | 0.0125 | 118,123 | +0.00(+4.17%) |
Mar 13, 2024 | 0.0124 | 0.0129 | 0.0115 | 0.0120 | 47,797 | +0.00(+7.14%) |
Mar 12, 2024 | 0.0129 | 0.0139 | 0.0112 | 0.0112 | 667,661 | -0.00(-10.40%) |
Mar 11, 2024 | 0.0135 | 0.0149 | 0.0125 | 0.0125 | 614,057 | -0.00(-21.87%) |
Mar 08, 2024 | 0.0151 | 0.0160 | 0.0135 | 0.0160 | 130,051 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0180 | 0.0185 | 0.0160 | 0.0160 | 66,725 | -0.00(-9.60%) |
Mar 06, 2024 | 0.0146 | 0.0177 | 0.0140 | 0.0177 | 100,654 | +0.00(+21.23%) |
Mar 05, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,300 | -0.00(-8.75%) |
Mar 04, 2024 | 0.0158 | 0.0165 | 0.0158 | 0.0160 | 22,711 | +0.00(+1.91%) |
Mar 01, 2024 | 0.0152 | 0.0176 | 0.0146 | 0.0157 | 120,490 | +0.00(+7.53%) |
Feb 29, 2024 | 0.0170 | 0.0174 | 0.0146 | 0.0146 | 1,030,734 | -0.00(-5.81%) |
Feb 28, 2024 | 0.0178 | 0.0200 | 0.0155 | 0.0155 | 51,245 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0204 | 0.0204 | 0.0184 | 0.0186 | 21,579 | +0.00(+3.33%) |
Feb 26, 2024 | 0.0179 | 0.0200 | 0.0179 | 0.0180 | 103,200 | -0.00(-10.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0220 | 0.0240 | 0.0201 | 0.0220 | 34,307 | -0.00(-4.35%) |
Feb 21, 2024 | 0.0174 | 0.0230 | 0.0174 | 0.0230 | 282,853 | +0.00(+21.05%) |
Feb 20, 2024 | 0.0187 | 0.0190 | 0.0187 | 0.0190 | 15,033 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0145 | 0.0220 | 0.0145 | 0.0190 | 43,142 | -0.00(-13.64%) |
Feb 15, 2024 | 0.0180 | 0.0234 | 0.0169 | 0.0220 | 103,437 | +0.01(+34.15%) |
Feb 14, 2024 | 0.0171 | 0.0180 | 0.0164 | 0.0164 | 143,921 | -0.00(-10.38%) |
Feb 13, 2024 | 0.0157 | 0.0260 | 0.0157 | 0.0183 | 182,117 | +0.00(+18.83%) |
Feb 12, 2024 | 0.0139 | 0.0195 | 0.0139 | 0.0154 | 263,177 | +0.00(+6.21%) |
Feb 09, 2024 | 0.0174 | 0.0195 | 0.0145 | 0.0145 | 324,748 | -0.00(-14.71%) |
Feb 08, 2024 | 0.0155 | 0.0195 | 0.0145 | 0.0170 | 107,944 | +0.00(+9.68%) |
Feb 07, 2024 | 0.0155 | 0.0157 | 0.0155 | 0.0155 | 55,900 | +0.00(+6.90%) |
Feb 06, 2024 | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 66,538 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0125 | 0.0155 | 0.0125 | 0.0145 | 104,880 | -0.00(-5.23%) |
Feb 02, 2024 | 0.0140 | 0.0153 | 0.0135 | 0.0153 | 109,823 | -0.00(-4.38%) |
Feb 01, 2024 | 0.0183 | 0.0183 | 0.0135 | 0.0160 | 84,931 | -0.00(-5.33%) |
Jan 31, 2024 | 0.0170 | 0.0170 | 0.0165 | 0.0169 | 8,560 | +0.00(+2.42%) |
Jan 30, 2024 | 0.0173 | 0.0173 | 0.0160 | 0.0165 | 103,490 | -0.00(-5.71%) |
Jan 29, 2024 | 0.0190 | 0.0280 | 0.0160 | 0.0175 | 627,033 | +0.00(+3.55%) |
Jan 26, 2024 | 0.0169 | 0.0170 | 0.0169 | 0.0169 | 21,431 | -0.00(-0.59%) |
Jan 25, 2024 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 110,450 | +0.00(+1.19%) |
Jan 24, 2024 | 0.0162 | 0.0176 | 0.0162 | 0.0168 | 195,829 | +0.00(+1.82%) |
Jan 23, 2024 | 0.0200 | 0.0240 | 0.0165 | 0.0165 | 332,554 | -0.00(-17.50%) |
Jan 22, 2024 | 0.0262 | 0.0262 | 0.0190 | 0.0200 | 236,164 | +0.00(+6.38%) |
Jan 19, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 10,750 | -0.00(-10.48%) |
Jan 18, 2024 | 0.0190 | 0.0236 | 0.0170 | 0.0210 | 91,557 | +0.00(+18.64%) |
Jan 17, 2024 | 0.0212 | 0.0212 | 0.0177 | 0.0177 | 48,990 | -0.00(-0.56%) |
Jan 16, 2024 | 0.0256 | 0.0262 | 0.0177 | 0.0178 | 270,863 | -0.01(-30.74%) |
Jan 12, 2024 | 0.0262 | 0.0262 | 0.0251 | 0.0257 | 59,738 | +0.00(+7.08%) |
Jan 11, 2024 | 0.0216 | 0.0274 | 0.0215 | 0.0240 | 505,891 | +0.00(+11.63%) |
Jan 10, 2024 | 0.0154 | 0.0216 | 0.0154 | 0.0215 | 158,659 | +0.00(+12.57%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0153 | 0.0191 | 100,121 | -0.00(-4.50%) |
Jan 08, 2024 | 0.0152 | 0.0200 | 0.0152 | 0.0200 | 142,094 | +0.00(+31.58%) |
Jan 05, 2024 | 0.0169 | 0.0169 | 0.0152 | 0.0152 | 27,150 | -0.00(-10.06%) |
Jan 03, 2024 | 0.0169 | 0 | +0.00(+4.97%) | |||
Jan 02, 2024 | 0.0179 | 0.0179 | 0.0161 | 0.0161 | 14,000 | -0.00(-5.29%) |
Dec 29, 2023 | 0.0195 | 0.0195 | 0.0170 | 0.0170 | 66,899 | -0.00(-2.86%) |
Dec 28, 2023 | 0.0220 | 0.0220 | 0.0170 | 0.0175 | 91,818 | -0.00(-20.45%) |
Dec 27, 2023 | 0.0169 | 0.0220 | 0.0169 | 0.0220 | 42,475 | +0.01(+30.18%) |
Dec 26, 2023 | 0.0150 | 0.0220 | 0.0150 | 0.0169 | 257,619 | -0.00(-0.59%) |
Dec 22, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 72,182 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0155 | 0.0170 | 0.0150 | 0.0170 | 139,473 | +0.00(+13.33%) |
Dec 20, 2023 | 0.0147 | 0.0152 | 0.0146 | 0.0150 | 80,219 | -0.00(-1.32%) |
Dec 19, 2023 | 0.0149 | 0.0155 | 0.0147 | 0.0152 | 36,800 | +0.00(+2.70%) |
Dec 18, 2023 | 0.0149 | 0.0149 | 0.0147 | 0.0148 | 49,370 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0134 | 0.0149 | 0.0134 | 0.0148 | 110,838 | -0.00(-0.67%) |
Dec 14, 2023 | 0.0180 | 0.0180 | 0.0123 | 0.0149 | 364,750 | -0.00(-21.58%) |
Dec 13, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 18,740 | +0.00(+5.56%) |
Dec 12, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0180 | 230,899 | +0.00(+2.86%) |
Dec 11, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0175 | 70,850 | +0.00(+2.94%) |
Dec 08, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 23,700 | -0.00(-5.03%) |
Dec 07, 2023 | 0.0160 | 0.0189 | 0.0160 | 0.0179 | 67,854 | -0.00(-4.28%) |
Dec 06, 2023 | 0.0150 | 0.0199 | 0.0150 | 0.0187 | 44,839 | -0.00(-6.03%) |
Dec 05, 2023 | 0.0150 | 0.0199 | 0.0140 | 0.0199 | 95,128 | +0.00(+27.56%) |
Dec 04, 2023 | 0.0150 | 0.0198 | 0.0150 | 0.0156 | 71,135 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0156 | 0.0179 | 0.0156 | 0.0156 | 77,070 | -0.00(-12.85%) |
Nov 30, 2023 | 0.0180 | 0.0180 | 0.0168 | 0.0179 | 27,908 | -0.00(-2.72%) |
Nov 29, 2023 | 0.0156 | 0.0190 | 0.0156 | 0.0184 | 43,650 | +0.00(+2.22%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0180 | 36,260 | -0.00(-18.18%) |
Nov 27, 2023 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 11,201 | +0.00(+15.79%) |
Nov 24, 2023 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 1,400 | -0.00(-3.06%) |
Nov 22, 2023 | 0.0165 | 0.0216 | 0.0165 | 0.0196 | 42,400 | +0.00(+8.89%) |
Nov 21, 2023 | 0.0200 | 0.0219 | 0.0180 | 0.0180 | 40,348 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0219 | 0.0219 | 0.0165 | 0.0165 | 25,383 | -0.00(-18.32%) |
Nov 17, 2023 | 0.0185 | 0.0219 | 0.0185 | 0.0202 | 153,910 | -0.00(-7.76%) |
Nov 16, 2023 | 0.0120 | 0.0227 | 0.0120 | 0.0219 | 1,155,073 | +0.01(+119.00%) |
Nov 15, 2023 | 0.0101 | 0.0139 | 0.0100 | 0.0100 | 434,300 | -0.00(-27.54%) |
Nov 14, 2023 | 0.0166 | 0.0166 | 0.0110 | 0.0138 | 420,833 | -0.00(-3.50%) |
Nov 13, 2023 | 0.0155 | 0.0167 | 0.0120 | 0.0143 | 386,836 | -0.00(-7.74%) |
Nov 10, 2023 | 0.0195 | 0.0200 | 0.0155 | 0.0155 | 404,869 | -0.00(-21.32%) |
Nov 09, 2023 | 0.0197 | 0.0200 | 0.0196 | 0.0197 | 29,732 | +0.00(+0.51%) |
Nov 08, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 500 | +0.00(+1.03%) |
Nov 07, 2023 | 0.0197 | 0.0197 | 0.0194 | 0.0194 | 3,670 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0194 | 0.0196 | 0.0194 | 0.0194 | 7,730 | -0.00(-1.52%) |
Nov 03, 2023 | 0.0197 | 0.0200 | 0.0190 | 0.0197 | 18,497 | -0.00(-1.50%) |
Nov 02, 2023 | 0.0193 | 0.0200 | 0.0186 | 0.0200 | 15,800 | +0.00(+0.50%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 17,300 | +0.00(+3.11%) |
Oct 31, 2023 | 0.0200 | 0.0250 | 0.0193 | 0.0193 | 103,000 | +0.00(+4.32%) |
Oct 30, 2023 | 0.0171 | 0.0200 | 0.0171 | 0.0185 | 91,318 | -0.00(-11.48%) |
Oct 27, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0209 | 195,179 | -0.00(-6.70%) |
Oct 26, 2023 | 0.0224 | 0.0228 | 0.0220 | 0.0224 | 16,168 | -0.00(-2.18%) |
Oct 25, 2023 | 0.0220 | 0.0229 | 0.0220 | 0.0229 | 14,990 | -0.00(-4.58%) |
Oct 24, 2023 | 0.0220 | 0.0244 | 0.0211 | 0.0240 | 173,337 | +0.00(+14.29%) |
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 250,800 | -0.00(-18.60%) |
Oct 20, 2023 | 0.0295 | 0.0295 | 0.0258 | 0.0258 | 3,602 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0220 | 0.0263 | 0.0220 | 0.0258 | 102,531 | -0.00(-0.77%) |
Oct 18, 2023 | 0.0217 | 0.0300 | 0.0215 | 0.0260 | 94,374 | -0.00(-13.33%) |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 352 | +0.00(+16.28%) |
Oct 16, 2023 | 0.0251 | 0.0281 | 0.0213 | 0.0258 | 308,980 | -0.00(-13.71%) |
Oct 13, 2023 | 0.0251 | 0.0362 | 0.0251 | 0.0299 | 65,819 | -0.01(-24.49%) |
Oct 12, 2023 | 0.0399 | 0.0399 | 0.0263 | 0.0396 | 133,000 | +0.00(+6.45%) |
Oct 11, 2023 | 0.0347 | 0.0375 | 0.0283 | 0.0372 | 80,900 | +0.01(+24.00%) |
Oct 10, 2023 | 0.0425 | 0.0425 | 0.0300 | 0.0300 | 412,200 | -0.01(-15.01%) |
Oct 09, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 497 | -0.00(-11.75%) |
Oct 06, 2023 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 125,400 | +0.01(+33.33%) |
Oct 05, 2023 | 0.0412 | 0.0412 | 0.0300 | 0.0300 | 149,582 | -0.01(-14.29%) |
Oct 04, 2023 | 0.0320 | 0.0372 | 0.0142 | 0.0350 | 354,640 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0356 | 0.0412 | 0.0320 | 0.0400 | 271,337 | +0.01(+24.22%) |
Oct 02, 2023 | 0.0341 | 0.0425 | 0.0322 | 0.0322 | 72,550 | -0.01(-24.24%) |
Sep 29, 2023 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 56,900 | +0.00(+7.59%) |
Sep 28, 2023 | 0.0400 | 0.0400 | 0.0320 | 0.0395 | 167,600 | -0.00(-1.25%) |
Sep 27, 2023 | 0.0374 | 0.0425 | 0.0365 | 0.0400 | 27,910 | +0.00(+8.11%) |
Sep 26, 2023 | 0.0398 | 0.0398 | 0.0357 | 0.0370 | 39,629 | -0.00(-7.04%) |
Sep 25, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 9,450 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0370 | 0.0398 | 0.0364 | 0.0398 | 74,543 | +0.01(+18.10%) |
Sep 21, 2023 | 0.0349 | 0.0370 | 0.0304 | 0.0337 | 292,984 | -0.00(-3.44%) |
Sep 20, 2023 | 0.0398 | 0.0398 | 0.0287 | 0.0349 | 627,444 | -0.00(-6.93%) |
Sep 19, 2023 | 0.0413 | 0.0413 | 0.0344 | 0.0375 | 42,106 | +0.00(+7.14%) |
Sep 18, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 20,986 | +0.00(+7.69%) |
Sep 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 166,095 | +0.00(+8.33%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0275 | 0.0300 | 197,831 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0205 | 0.0300 | 0.0205 | 0.0300 | 94,849 | +0.01(+44.93%) |
Sep 12, 2023 | 0.0193 | 0.0207 | 0.0193 | 0.0207 | 157,300 | +0.00(+3.50%) |
Sep 11, 2023 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 101,236 | +0.00(+7.53%) |
Sep 08, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0186 | 224,762 | +0.00(+3.33%) |
Sep 07, 2023 | 0.0190 | 0.0190 | 0.0160 | 0.0180 | 138,861 | +0.00(+2.86%) |
Sep 06, 2023 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 8,800 | +0.00(+6.06%) |
Sep 05, 2023 | 0.0190 | 0.0190 | 0.0165 | 0.0165 | 94,133 | -0.00(-13.16%) |
Sep 01, 2023 | 0.0158 | 0.0190 | 0.0158 | 0.0190 | 174,158 | +0.00(+8.57%) |
Aug 31, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0175 | 74,800 | +0.00(+9.38%) |
Aug 30, 2023 | 0.0170 | 0.0170 | 0.0143 | 0.0160 | 257,415 | +0.00(+6.67%) |
Aug 29, 2023 | 0.0142 | 0.0170 | 0.0142 | 0.0150 | 213,622 | -0.00(-6.83%) |
Aug 28, 2023 | 0.0159 | 0.0175 | 0.0141 | 0.0161 | 47,500 | -0.00(-12.97%) |
Aug 25, 2023 | 0.0173 | 0.0190 | 0.0160 | 0.0185 | 77,520 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0185 | 0.0185 | 0.0168 | 0.0185 | 3,921 | +0.00(+30.28%) |
Aug 23, 2023 | 0.0180 | 0.0180 | 0.0142 | 0.0142 | 45,600 | -0.00(-21.11%) |
Aug 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,555 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 107,717 | +0.00(+20.00%) |
Aug 18, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 72,889 | +0.00(+7.14%) |
Aug 17, 2023 | 0.0171 | 0.0191 | 0.0140 | 0.0140 | 820,134 | -0.00(-21.79%) |
Aug 16, 2023 | 0.0171 | 0.0180 | 0.0171 | 0.0179 | 67,638 | -0.00(-0.56%) |
Aug 15, 2023 | 0.0188 | 0.0188 | 0.0174 | 0.0180 | 297,939 | -0.00(-4.26%) |
Aug 14, 2023 | 0.0191 | 0.0191 | 0.0184 | 0.0188 | 9,300 | +0.00(+3.87%) |
Aug 11, 2023 | 0.0171 | 0.0191 | 0.0171 | 0.0181 | 59,668 | +0.00(+5.85%) |
Aug 10, 2023 | 0.0190 | 0.0200 | 0.0171 | 0.0171 | 190,330 | -0.00(-10.00%) |
Aug 09, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 37,000 | +0.00(+5.56%) |
Aug 08, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 21,120 | -0.00(-3.23%) |
Aug 07, 2023 | 0.0190 | 0.0190 | 0.0186 | 0.0186 | 55,083 | +0.00(+8.77%) |
Aug 04, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0171 | 7,250 | +0.00(+6.88%) |
Aug 03, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 60,833 | -0.00(-15.79%) |
Aug 02, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 77,563 | +0.00(+4.40%) |
Aug 01, 2023 | 0.0160 | 0.0186 | 0.0150 | 0.0182 | 61,720 | +0.00(+21.33%) |
Jul 31, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0150 | 69,166 | -0.00(-18.92%) |
Jul 28, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 57,900 | +0.00(+23.33%) |
Jul 27, 2023 | 0.0162 | 0.0180 | 0.0130 | 0.0150 | 801,106 | -0.00(-16.20%) |
Jul 26, 2023 | 0.0181 | 0.0200 | 0.0179 | 0.0179 | 35,400 | +0.00(+2.29%) |
Jul 25, 2023 | 0.0190 | 0.0200 | 0.0175 | 0.0175 | 268,600 | -0.00(-6.91%) |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0188 | 227,367 | +0.00(+4.44%) |
Jul 21, 2023 | 0.0160 | 0.0197 | 0.0160 | 0.0180 | 465,661 | -0.00(-2.70%) |
Jul 20, 2023 | 0.0173 | 0.0210 | 0.0166 | 0.0185 | 274,124 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0160 | 0.0220 | 0.0160 | 0.0185 | 1,195,318 | +0.00(+2.78%) |
Jul 18, 2023 | 0.0197 | 0.0203 | 0.0180 | 0.0180 | 545,571 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0180 | 0.0214 | 0.0180 | 0.0180 | 103,100 | -0.00(-11.76%) |
Jul 14, 2023 | 0.0151 | 0.0261 | 0.0151 | 0.0204 | 1,335,218 | +0.00(+3.03%) |
Jul 13, 2023 | 0.0130 | 0.0198 | 0.0130 | 0.0198 | 999,805 | +0.01(+57.14%) |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0122 | 0.0126 | 3,925,301 | -0.01(-37.00%) |
Jul 11, 2023 | 0.0184 | 0.0250 | 0.0175 | 0.0200 | 935,216 | +0.00(+9.29%) |
Jul 10, 2023 | 0.0229 | 0.0241 | 0.0182 | 0.0183 | 107,550 | -0.00(-17.19%) |
Jul 07, 2023 | 0.0226 | 0.0265 | 0.0213 | 0.0221 | 192,710 | +0.00(+3.76%) |
Jul 06, 2023 | 0.0235 | 0.0268 | 0.0213 | 0.0213 | 128,561 | -0.00(-9.75%) |
Jul 05, 2023 | 0.0248 | 0.0251 | 0.0236 | 0.0236 | 14,505 | -0.00(-4.84%) |
Jul 03, 2023 | 0.0231 | 0.0270 | 0.0231 | 0.0248 | 174,108 | -0.00(-12.98%) |
Jun 30, 2023 | 0.0234 | 0.0290 | 0.0230 | 0.0285 | 108,257 | +0.01(+26.11%) |
Jun 29, 2023 | 0.0273 | 0.0273 | 0.0226 | 0.0226 | 129,209 | -0.01(-19.00%) |
Jun 28, 2023 | 0.0285 | 0.0289 | 0.0260 | 0.0279 | 45,538 | +0.00(+1.82%) |
Jun 27, 2023 | 0.0264 | 0.0295 | 0.0264 | 0.0274 | 177,865 | +0.00(+3.79%) |
Jun 26, 2023 | 0.0250 | 0.0268 | 0.0250 | 0.0264 | 105,375 | +0.00(+5.60%) |
Jun 23, 2023 | 0.0220 | 0.0269 | 0.0220 | 0.0250 | 472,000 | +0.00(+13.64%) |
Jun 22, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0220 | 1,038,515 | -0.00(-1.35%) |
Jun 21, 2023 | 0.0235 | 0.0294 | 0.0215 | 0.0223 | 665,600 | -0.00(-5.11%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0230 | 0.0235 | 888,448 | -0.01(-32.86%) |
Jun 16, 2023 | 0.0370 | 0.0376 | 0.0333 | 0.0350 | 192,014 | -0.00(-4.89%) |