Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2275 | 0.2440 | 0.2250 | 0.2300 | 81,806 | +0.00(+1.05%) |
Aug 30, 2021 | 0.2271 | 0.2324 | 0.2215 | 0.2276 | 106,965 | -0.00(-1.51%) |
Aug 27, 2021 | 0.2295 | 0.2490 | 0.2295 | 0.2311 | 36,351 | -0.01(-3.71%) |
Aug 26, 2021 | 0.2355 | 0.2540 | 0.2355 | 0.2400 | 128,026 | +0.01(+3.36%) |
Aug 25, 2021 | 0.2300 | 0.2410 | 0.2300 | 0.2322 | 108,340 | +0.00(+0.87%) |
Aug 24, 2021 | 0.2376 | 0.2425 | 0.2202 | 0.2302 | 138,275 | -0.01(-3.11%) |
Aug 23, 2021 | 0.2436 | 0.2584 | 0.2253 | 0.2376 | 96,577 | -0.01(-2.22%) |
Aug 20, 2021 | 0.2352 | 0.2559 | 0.2352 | 0.2430 | 144,344 | -0.01(-2.80%) |
Aug 19, 2021 | 0.2501 | 0.2613 | 0.2500 | 0.2500 | 224,268 | -0.01(-4.21%) |
Aug 18, 2021 | 0.2399 | 0.2640 | 0.2315 | 0.2610 | 183,011 | +0.03(+11.87%) |
Aug 17, 2021 | 0.2232 | 0.2449 | 0.2232 | 0.2333 | 94,214 | -0.00(-0.30%) |
Aug 16, 2021 | 0.2300 | 0.2410 | 0.2300 | 0.2340 | 154,420 | -0.00(-0.43%) |
Aug 13, 2021 | 0.2151 | 0.2395 | 0.2151 | 0.2350 | 112,243 | +0.01(+6.82%) |
Aug 12, 2021 | 0.2350 | 0.2425 | 0.2200 | 0.2200 | 126,839 | -0.01(-2.31%) |
Aug 11, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2252 | 228,443 | +0.01(+2.36%) |
Aug 10, 2021 | 0.2375 | 0.2400 | 0.2200 | 0.2200 | 150,160 | -0.01(-6.38%) |
Aug 09, 2021 | 0.2381 | 0.2500 | 0.2311 | 0.2350 | 123,012 | -0.01(-2.16%) |
Aug 06, 2021 | 0.2350 | 0.2680 | 0.2250 | 0.2402 | 346,641 | -0.00(-1.72%) |
Aug 05, 2021 | 0.2515 | 0.2515 | 0.2400 | 0.2444 | 142,587 | -0.01(-2.24%) |
Aug 04, 2021 | 0.2600 | 0.2600 | 0.2402 | 0.2500 | 88,518 | +0.01(+4.08%) |
Aug 03, 2021 | 0.2600 | 0.2605 | 0.2400 | 0.2402 | 190,204 | -0.02(-7.62%) |
Aug 02, 2021 | 0.2650 | 0.2759 | 0.2500 | 0.2600 | 115,596 | -0.01(-3.63%) |
Jul 30, 2021 | 0.2650 | 0.2760 | 0.2610 | 0.2698 | 177,343 | -0.00(-0.07%) |
Jul 29, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 85,569 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2470 | 0.2720 | 0.2470 | 0.2700 | 121,414 | +0.02(+5.88%) |
Jul 27, 2021 | 0.2510 | 0.2697 | 0.2470 | 0.2550 | 79,931 | +0.01(+2.82%) |
Jul 26, 2021 | 0.2750 | 0.2750 | 0.2400 | 0.2480 | 199,399 | -0.00(-0.80%) |
Jul 23, 2021 | 0.2401 | 0.2678 | 0.2401 | 0.2500 | 305,845 | -0.01(-2.34%) |
Jul 22, 2021 | 0.2600 | 0.2780 | 0.2480 | 0.2560 | 136,254 | +0.01(+3.14%) |
Jul 21, 2021 | 0.2528 | 0.2600 | 0.2481 | 0.2482 | 114,251 | +0.00(+0.73%) |
Jul 20, 2021 | 0.2401 | 0.2560 | 0.2401 | 0.2464 | 113,313 | +0.01(+2.58%) |
Jul 19, 2021 | 0.2520 | 0.2562 | 0.2402 | 0.2402 | 124,234 | -0.02(-6.25%) |
Jul 16, 2021 | 0.2506 | 0.2720 | 0.2505 | 0.2562 | 56,065 | +0.01(+2.03%) |
Jul 15, 2021 | 0.2505 | 0.2678 | 0.2505 | 0.2511 | 126,447 | -0.00(-0.99%) |
Jul 14, 2021 | 0.2520 | 0.2785 | 0.2488 | 0.2536 | 101,589 | +0.00(+0.40%) |
Jul 13, 2021 | 0.2651 | 0.2699 | 0.2500 | 0.2526 | 75,630 | +0.00(+1.04%) |
Jul 12, 2021 | 0.2401 | 0.2702 | 0.2401 | 0.2500 | 86,843 | -0.01(-3.47%) |
Jul 09, 2021 | 0.2680 | 0.2710 | 0.2550 | 0.2590 | 98,677 | -0.01(-4.60%) |
Jul 08, 2021 | 0.2626 | 0.2780 | 0.2626 | 0.2715 | 49,974 | +0.01(+3.39%) |
Jul 07, 2021 | 0.2785 | 0.2800 | 0.2625 | 0.2626 | 205,498 | -0.00(-0.30%) |
Jul 06, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2634 | 182,885 | -0.00(-0.53%) |
Jul 02, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2648 | 260,083 | -0.02(-5.43%) |
Jul 01, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 176,643 | +0.01(+4.59%) |
Jun 30, 2021 | 0.2740 | 0.2740 | 0.2560 | 0.2677 | 147,428 | +0.00(+1.13%) |
Jun 29, 2021 | 0.2750 | 0.2988 | 0.2600 | 0.2647 | 157,031 | -0.01(-3.75%) |
Jun 28, 2021 | 0.2601 | 0.2899 | 0.2601 | 0.2750 | 102,623 | -0.01(-5.04%) |
Jun 25, 2021 | 0.2840 | 0.2948 | 0.2753 | 0.2896 | 76,978 | +0.01(+2.12%) |
Jun 24, 2021 | 0.2810 | 0.2978 | 0.2752 | 0.2836 | 90,669 | +0.00(+0.93%) |
Jun 23, 2021 | 0.2752 | 0.2981 | 0.2751 | 0.2810 | 87,271 | -0.01(-3.04%) |
Jun 22, 2021 | 0.2900 | 0.2920 | 0.2710 | 0.2898 | 71,630 | -0.00(-0.07%) |
Jun 21, 2021 | 0.2410 | 0.2970 | 0.2401 | 0.2900 | 294,986 | +0.02(+7.37%) |
Jun 18, 2021 | 0.2781 | 0.2848 | 0.2500 | 0.2701 | 190,256 | -0.00(-0.41%) |
Jun 17, 2021 | 0.2925 | 0.2950 | 0.2712 | 0.2712 | 77,782 | -0.02(-6.48%) |
Jun 16, 2021 | 0.2800 | 0.2975 | 0.2600 | 0.2900 | 243,500 | +0.03(+11.54%) |
Jun 15, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 230,657 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 241,680 | -0.01(-1.89%) |
Jun 11, 2021 | 0.2750 | 0.2869 | 0.2650 | 0.2650 | 95,102 | -0.01(-3.64%) |
Jun 10, 2021 | 0.2775 | 0.2880 | 0.2750 | 0.2750 | 116,970 | -0.00(-0.07%) |
Jun 09, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2752 | 99,828 | +0.00(+0.07%) |
Jun 08, 2021 | 0.2800 | 0.2980 | 0.2713 | 0.2750 | 83,894 | -0.01(-2.34%) |
Jun 07, 2021 | 0.2750 | 0.2816 | 0.2410 | 0.2816 | 456,905 | +0.01(+2.33%) |
Jun 04, 2021 | 0.2506 | 0.2816 | 0.2505 | 0.2752 | 184,838 | +0.02(+5.85%) |
Jun 03, 2021 | 0.2830 | 0.2830 | 0.2500 | 0.2600 | 573,854 | -0.02(-7.67%) |
Jun 02, 2021 | 0.2855 | 0.3000 | 0.2811 | 0.2816 | 170,629 | -0.01(-2.90%) |