Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0175 | 74,800 | +0.00(+9.38%) |
Aug 30, 2023 | 0.0170 | 0.0170 | 0.0143 | 0.0160 | 257,415 | +0.00(+6.67%) |
Aug 29, 2023 | 0.0142 | 0.0170 | 0.0142 | 0.0150 | 213,622 | -0.00(-6.83%) |
Aug 28, 2023 | 0.0159 | 0.0175 | 0.0141 | 0.0161 | 47,500 | -0.00(-12.97%) |
Aug 25, 2023 | 0.0173 | 0.0190 | 0.0160 | 0.0185 | 77,520 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0185 | 0.0185 | 0.0168 | 0.0185 | 3,921 | +0.00(+30.28%) |
Aug 23, 2023 | 0.0180 | 0.0180 | 0.0142 | 0.0142 | 45,600 | -0.00(-21.11%) |
Aug 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,555 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 107,717 | +0.00(+20.00%) |
Aug 18, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 72,889 | +0.00(+7.14%) |
Aug 17, 2023 | 0.0171 | 0.0191 | 0.0140 | 0.0140 | 820,134 | -0.00(-21.79%) |
Aug 16, 2023 | 0.0171 | 0.0180 | 0.0171 | 0.0179 | 67,638 | -0.00(-0.56%) |
Aug 15, 2023 | 0.0188 | 0.0188 | 0.0174 | 0.0180 | 297,939 | -0.00(-4.26%) |
Aug 14, 2023 | 0.0191 | 0.0191 | 0.0184 | 0.0188 | 9,300 | +0.00(+3.87%) |
Aug 11, 2023 | 0.0171 | 0.0191 | 0.0171 | 0.0181 | 59,668 | +0.00(+5.85%) |
Aug 10, 2023 | 0.0190 | 0.0200 | 0.0171 | 0.0171 | 190,330 | -0.00(-10.00%) |
Aug 09, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 37,000 | +0.00(+5.56%) |
Aug 08, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 21,120 | -0.00(-3.23%) |
Aug 07, 2023 | 0.0190 | 0.0190 | 0.0186 | 0.0186 | 55,083 | +0.00(+8.77%) |
Aug 04, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0171 | 7,250 | +0.00(+6.88%) |
Aug 03, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 60,833 | -0.00(-15.79%) |
Aug 02, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 77,563 | +0.00(+4.40%) |
Aug 01, 2023 | 0.0160 | 0.0186 | 0.0150 | 0.0182 | 61,720 | +0.00(+21.33%) |
Jul 31, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0150 | 69,166 | -0.00(-18.92%) |
Jul 28, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 57,900 | +0.00(+23.33%) |
Jul 27, 2023 | 0.0162 | 0.0180 | 0.0130 | 0.0150 | 801,106 | -0.00(-16.20%) |
Jul 26, 2023 | 0.0181 | 0.0200 | 0.0179 | 0.0179 | 35,400 | +0.00(+2.29%) |
Jul 25, 2023 | 0.0190 | 0.0200 | 0.0175 | 0.0175 | 268,600 | -0.00(-6.91%) |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0188 | 227,367 | +0.00(+4.44%) |
Jul 21, 2023 | 0.0160 | 0.0197 | 0.0160 | 0.0180 | 465,661 | -0.00(-2.70%) |
Jul 20, 2023 | 0.0173 | 0.0210 | 0.0166 | 0.0185 | 274,124 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0160 | 0.0220 | 0.0160 | 0.0185 | 1,195,318 | +0.00(+2.78%) |
Jul 18, 2023 | 0.0197 | 0.0203 | 0.0180 | 0.0180 | 545,571 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0180 | 0.0214 | 0.0180 | 0.0180 | 103,100 | -0.00(-11.76%) |
Jul 14, 2023 | 0.0151 | 0.0261 | 0.0151 | 0.0204 | 1,335,218 | +0.00(+3.03%) |
Jul 13, 2023 | 0.0130 | 0.0198 | 0.0130 | 0.0198 | 999,805 | +0.01(+57.14%) |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0122 | 0.0126 | 3,925,301 | -0.01(-37.00%) |
Jul 11, 2023 | 0.0184 | 0.0250 | 0.0175 | 0.0200 | 935,216 | +0.00(+9.29%) |
Jul 10, 2023 | 0.0229 | 0.0241 | 0.0182 | 0.0183 | 107,550 | -0.00(-17.19%) |
Jul 07, 2023 | 0.0226 | 0.0265 | 0.0213 | 0.0221 | 192,710 | +0.00(+3.76%) |
Jul 06, 2023 | 0.0235 | 0.0268 | 0.0213 | 0.0213 | 128,561 | -0.00(-9.75%) |
Jul 05, 2023 | 0.0248 | 0.0251 | 0.0236 | 0.0236 | 14,505 | -0.00(-4.84%) |
Jul 03, 2023 | 0.0231 | 0.0270 | 0.0231 | 0.0248 | 174,108 | -0.00(-12.98%) |
Jun 30, 2023 | 0.0234 | 0.0290 | 0.0230 | 0.0285 | 108,257 | +0.01(+26.11%) |
Jun 29, 2023 | 0.0273 | 0.0273 | 0.0226 | 0.0226 | 129,209 | -0.01(-19.00%) |
Jun 28, 2023 | 0.0285 | 0.0289 | 0.0260 | 0.0279 | 45,538 | +0.00(+1.82%) |
Jun 27, 2023 | 0.0264 | 0.0295 | 0.0264 | 0.0274 | 177,865 | +0.00(+3.79%) |
Jun 26, 2023 | 0.0250 | 0.0268 | 0.0250 | 0.0264 | 105,375 | +0.00(+5.60%) |
Jun 23, 2023 | 0.0220 | 0.0269 | 0.0220 | 0.0250 | 472,000 | +0.00(+13.64%) |
Jun 22, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0220 | 1,038,515 | -0.00(-1.35%) |
Jun 21, 2023 | 0.0235 | 0.0294 | 0.0215 | 0.0223 | 665,600 | -0.00(-5.11%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0230 | 0.0235 | 888,448 | -0.01(-32.86%) |
Jun 16, 2023 | 0.0370 | 0.0376 | 0.0333 | 0.0350 | 192,014 | -0.00(-4.89%) |