Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1750 | 0.2195 | 0.1450 | 0.1560 | 615,700 | -0.02(-13.33%) |
Jan 28, 2021 | 0.1647 | 0.2000 | 0.1647 | 0.1800 | 538,079 | +0.02(+9.22%) |
Jan 27, 2021 | 0.1891 | 0.2068 | 0.1648 | 0.1648 | 605,073 | -0.02(-10.92%) |
Jan 26, 2021 | 0.2050 | 0.2140 | 0.1610 | 0.1850 | 691,083 | -0.02(-9.31%) |
Jan 25, 2021 | 0.1370 | 0.2400 | 0.1200 | 0.2040 | 3,346,812 | +0.07(+51.11%) |
Jan 22, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 202,000 | +0.01(+7.14%) |
Jan 21, 2021 | 0.1200 | 0.1300 | 0.1100 | 0.1260 | 318,994 | +0.01(+5.44%) |
Jan 20, 2021 | 0.1000 | 0.1262 | 0.1000 | 0.1195 | 184,975 | +0.01(+10.65%) |
Jan 19, 2021 | 0.1344 | 0.1344 | 0.1080 | 0.1080 | 135,059 | -0.02(-13.81%) |
Jan 15, 2021 | 0.1245 | 0.1296 | 0.1050 | 0.1253 | 392,000 | -0.00(-2.03%) |
Jan 14, 2021 | 0.1395 | 0.1395 | 0.1210 | 0.1279 | 167,801 | -0.01(-5.26%) |
Jan 13, 2021 | 0.1300 | 0.1420 | 0.1251 | 0.1350 | 353,988 | +0.01(+5.80%) |
Jan 12, 2021 | 0.1230 | 0.1400 | 0.1139 | 0.1276 | 747,810 | +0.01(+6.42%) |
Jan 11, 2021 | 0.1350 | 0.1400 | 0.1120 | 0.1199 | 208,693 | -0.01(-7.77%) |
Jan 08, 2021 | 0.1200 | 0.1405 | 0.1200 | 0.1300 | 98,500 | -0.00(-0.08%) |
Jan 07, 2021 | 0.1386 | 0.1400 | 0.1203 | 0.1301 | 193,119 | +0.01(+4.00%) |
Jan 06, 2021 | 0.1397 | 0.1397 | 0.1198 | 0.1251 | 260,478 | +0.02(+13.73%) |
Jan 05, 2021 | 0.0890 | 0.1200 | 0.0890 | 0.1100 | 292,309 | +0.02(+25.71%) |
Jan 04, 2021 | 0.0805 | 0.0890 | 0.0805 | 0.0875 | 229,896 | +0.00(+6.06%) |
Dec 31, 2020 | 0.0825 | 0.0825 | 0.0825 | 190,257 | -0.01(-8.03%) | |
Dec 30, 2020 | 0.0900 | 0.0987 | 0.0883 | 0.0897 | 190,257 | -0.00(-0.33%) |
Dec 29, 2020 | 0.0800 | 0.0988 | 0.0800 | 0.0900 | 272,835 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 278,258 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0899 | 0.0998 | 0.0899 | 0.0900 | 164,300 | -0.00(-2.17%) |
Dec 23, 2020 | 0.0926 | 0.1050 | 0.0888 | 0.0920 | 257,745 | -0.01(-7.91%) |
Dec 22, 2020 | 0.0953 | 0.1044 | 0.0950 | 0.0999 | 149,941 | -0.00(-4.31%) |
Dec 21, 2020 | 0.1012 | 0.1044 | 0.0976 | 0.1044 | 105,833 | +0.00(+3.37%) |
Dec 18, 2020 | 0.1013 | 0.1100 | 0.1000 | 0.1010 | 171,800 | -0.00(-1.46%) |
Dec 17, 2020 | 0.1001 | 0.1071 | 0.0921 | 0.1025 | 236,629 | -0.00(-2.29%) |
Dec 16, 2020 | 0.1064 | 0.1064 | 0.1001 | 0.1049 | 142,807 | -0.00(-1.32%) |
Dec 15, 2020 | 0.1032 | 0.1146 | 0.1007 | 0.1063 | 245,767 | -0.00(-3.19%) |
Dec 14, 2020 | 0.1100 | 0.1139 | 0.1032 | 0.1098 | 150,084 | -0.00(-0.72%) |
Dec 11, 2020 | 0.1100 | 0.1106 | 0.1025 | 0.1106 | 155,900 | +0.00(+2.79%) |
Dec 10, 2020 | 0.1124 | 0.1124 | 0.1005 | 0.1076 | 236,561 | -0.00(-4.27%) |
Dec 09, 2020 | 0.1129 | 0.1130 | 0.1000 | 0.1124 | 240,499 | -0.00(-0.53%) |
Dec 08, 2020 | 0.1159 | 0.1159 | 0.1040 | 0.1130 | 127,720 | -0.00(-2.50%) |
Dec 07, 2020 | 0.1100 | 0.1159 | 0.0800 | 0.1159 | 483,632 | +0.00(+0.78%) |
Dec 04, 2020 | 0.1041 | 0.1159 | 0.1027 | 0.1150 | 242,100 | -0.00(-0.78%) |
Dec 03, 2020 | 0.1200 | 0.1264 | 0.1026 | 0.1159 | 237,559 | -0.01(-10.36%) |
Dec 02, 2020 | 0.1200 | 0.1347 | 0.1200 | 0.1293 | 109,956 | -0.00(-2.19%) |
Dec 01, 2020 | 0.1350 | 0.1350 | 0.1230 | 0.1322 | 133,387 | -0.00(-2.07%) |
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1202 | 0.1350 | 155,093 | -0.01(-3.57%) |
Nov 27, 2020 | 0.1423 | 0.1423 | 0.1032 | 0.1400 | 205,600 | +0.01(+4.71%) |
Nov 25, 2020 | 0.1298 | 0.1350 | 0.1210 | 0.1337 | 120,600 | +0.01(+4.95%) |
Nov 24, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1274 | 356,955 | -0.00(-2.00%) |
Nov 23, 2020 | 0.1103 | 0.1350 | 0.1103 | 0.1300 | 223,129 | +0.02(+18.18%) |
Nov 20, 2020 | 0.1005 | 0.1100 | 0.1001 | 0.1100 | 158,200 | +0.00(+0.73%) |
Nov 19, 2020 | 0.1100 | 0.1100 | 0.1001 | 0.1092 | 133,461 | -0.00(-0.73%) |
Nov 18, 2020 | 0.1150 | 0.1150 | 0.0960 | 0.1100 | 224,362 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0910 | 0.1145 | 0.0910 | 0.1100 | 144,139 | -0.00(-4.26%) |
Nov 16, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1149 | 291,776 | -0.00(-4.09%) |
Nov 13, 2020 | 0.1100 | 0.1198 | 0.1040 | 0.1198 | 278,200 | +0.01(+8.91%) |
Nov 12, 2020 | 0.1075 | 0.1183 | 0.1075 | 0.1100 | 168,550 | -0.01(-6.94%) |
Nov 11, 2020 | 0.1500 | 0.1500 | 0.1070 | 0.1182 | 162,758 | -0.00(-1.50%) |
Nov 10, 2020 | 0.1150 | 0.1235 | 0.1071 | 0.1200 | 262,751 | +0.00(+4.35%) |
Nov 09, 2020 | 0.1194 | 0.1213 | 0.1015 | 0.1150 | 295,413 | -0.00(-3.44%) |
Nov 06, 2020 | 0.1262 | 0.1262 | 0.1100 | 0.1191 | 157,900 | +0.00(+1.79%) |
Nov 05, 2020 | 0.1200 | 0.1300 | 0.1141 | 0.1170 | 111,114 | -0.00(-2.50%) |
Nov 04, 2020 | 0.1150 | 0.1274 | 0.1150 | 0.1200 | 81,907 | -0.00(-2.76%) |
Nov 03, 2020 | 0.1400 | 0.1400 | 0.1151 | 0.1234 | 77,509 | -0.00(-1.28%) |