Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2000 | 0.2000 | 0.1803 | 0.1850 | 178,257 | -0.01(-4.34%) |
Dec 30, 2021 | 0.1750 | 0.1934 | 0.1750 | 0.1934 | 117,419 | +0.00(+1.79%) |
Dec 29, 2021 | 0.1875 | 0.1975 | 0.1700 | 0.1900 | 207,183 | -0.01(-3.65%) |
Dec 28, 2021 | 0.1972 | 0.1975 | 0.1700 | 0.1972 | 54,516 | +0.00(+0.46%) |
Dec 27, 2021 | 0.1950 | 0.1974 | 0.1800 | 0.1963 | 480,040 | +0.00(+0.67%) |
Dec 23, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 38,230 | -0.00(-1.27%) |
Dec 22, 2021 | 0.1850 | 0.2000 | 0.1825 | 0.1975 | 53,233 | +0.01(+3.95%) |
Dec 21, 2021 | 0.1930 | 0.2091 | 0.1700 | 0.1900 | 204,972 | -0.01(-5.00%) |
Dec 20, 2021 | 0.1922 | 0.2100 | 0.1922 | 0.2000 | 93,218 | -0.00(-0.50%) |
Dec 17, 2021 | 0.1920 | 0.2010 | 0.1920 | 0.2010 | 33,082 | +0.00(+0.25%) |
Dec 16, 2021 | 0.2100 | 0.2100 | 0.1923 | 0.2005 | 40,160 | +0.00(+1.93%) |
Dec 15, 2021 | 0.2093 | 0.2100 | 0.1967 | 0.1967 | 31,435 | -0.00(-1.65%) |
Dec 14, 2021 | 0.2105 | 0.2149 | 0.2000 | 0.2000 | 51,015 | -0.02(-7.41%) |
Dec 13, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2160 | 99,479 | -0.00(-1.37%) |
Dec 10, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2190 | 74,816 | +0.01(+4.19%) |
Dec 09, 2021 | 0.2190 | 0.2384 | 0.1851 | 0.2102 | 299,908 | +0.02(+10.98%) |
Dec 08, 2021 | 0.1885 | 0.1900 | 0.1800 | 0.1894 | 110,967 | -0.00(-0.32%) |
Dec 07, 2021 | 0.1510 | 0.1900 | 0.1510 | 0.1900 | 86,178 | +0.00(+1.88%) |
Dec 06, 2021 | 0.1865 | 0.1945 | 0.1810 | 0.1865 | 60,782 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1900 | 0.2040 | 0.1860 | 0.1865 | 167,873 | -0.01(-2.76%) |
Dec 02, 2021 | 0.1900 | 0.2049 | 0.1900 | 0.1918 | 114,934 | +0.00(+0.95%) |
Dec 01, 2021 | 0.1950 | 0.2019 | 0.1900 | 0.1900 | 57,508 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1917 | 0.2120 | 0.1870 | 0.1900 | 227,007 | -0.00(-2.06%) |
Nov 29, 2021 | 0.1950 | 0.2003 | 0.1904 | 0.1940 | 178,779 | -0.01(-3.00%) |
Nov 26, 2021 | 0.1975 | 0.2200 | 0.1950 | 0.2000 | 83,681 | +0.00(+2.30%) |
Nov 24, 2021 | 0.2050 | 0.2050 | 0.1915 | 0.1955 | 173,296 | -0.00(-2.25%) |
Nov 23, 2021 | 0.1982 | 0.2150 | 0.1964 | 0.2000 | 137,925 | -0.01(-4.76%) |
Nov 22, 2021 | 0.2250 | 0.2150 | 0.2086 | 0.2100 | 170,021 | +0.00(+0.77%) |
Nov 19, 2021 | 0.1963 | 0.2550 | 0.1963 | 0.2084 | 1,273,826 | +0.01(+5.15%) |
Nov 18, 2021 | 0.2000 | 0.1982 | 0.1963 | 0.1982 | 144,980 | -0.00(-0.90%) |
Nov 17, 2021 | 0.1960 | 0.2100 | 0.1960 | 0.2000 | 110,617 | +0.00(+2.04%) |
Nov 16, 2021 | 0.2100 | 0.2100 | 0.1953 | 0.1960 | 154,064 | -0.01(-4.34%) |
Nov 15, 2021 | 0.2000 | 0.2049 | 0.1930 | 0.2049 | 65,650 | +0.01(+4.12%) |
Nov 12, 2021 | 0.2010 | 0.2013 | 0.1968 | 0.1968 | 32,472 | -0.00(-2.09%) |
Nov 11, 2021 | 0.1938 | 0.2089 | 0.1905 | 0.2010 | 69,128 | +0.01(+4.96%) |
Nov 09, 2021 | 0.2000 | 0.2100 | 0.1915 | 0.1915 | 297,211 | -0.00(-1.79%) |
Nov 08, 2021 | 0.2050 | 0.2096 | 0.1950 | 0.1950 | 203,207 | -0.00(-1.27%) |
Nov 05, 2021 | 0.2000 | 0.2096 | 0.1950 | 0.1975 | 123,528 | -0.00(-1.45%) |
Nov 04, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2004 | 133,584 | -0.00(-1.04%) |
Nov 03, 2021 | 0.2000 | 0.2100 | 0.1970 | 0.2025 | 282,416 | +0.01(+6.47%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.1902 | 0.1902 | 173,799 | -0.01(-4.90%) |
Nov 01, 2021 | 0.2050 | 0.2075 | 0.1930 | 0.2000 | 219,162 | -0.01(-3.61%) |
Oct 29, 2021 | 0.1911 | 0.2200 | 0.1911 | 0.2075 | 56,709 | +0.01(+6.41%) |
Oct 28, 2021 | 0.1901 | 0.2180 | 0.1901 | 0.1950 | 233,540 | -0.00(-0.76%) |
Oct 27, 2021 | 0.1921 | 0.2100 | 0.1900 | 0.1965 | 253,806 | +0.00(+2.29%) |
Oct 26, 2021 | 0.1851 | 0.1921 | 194,989 | -0.00(-0.41%) | ||
Oct 25, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1929 | 456,083 | -0.01(-4.03%) |
Oct 22, 2021 | 0.2060 | 0.2140 | 0.1900 | 0.2010 | 338,107 | -0.01(-5.55%) |
Oct 21, 2021 | 0.2300 | 0.2300 | 0.1900 | 0.2128 | 1,094,588 | -0.01(-3.71%) |
Oct 20, 2021 | 0.2199 | 0.2400 | 0.2100 | 0.2210 | 470,755 | +0.01(+2.74%) |
Oct 19, 2021 | 0.2260 | 0.2310 | 0.2020 | 0.2151 | 640,317 | +0.01(+2.43%) |
Oct 18, 2021 | 0.2115 | 0.2260 | 0.2002 | 0.2100 | 263,907 | -0.00(-1.87%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2002 | 0.2140 | 135,897 | -0.01(-2.59%) |
Oct 14, 2021 | 0.2250 | 0.2300 | 0.2002 | 0.2197 | 386,485 | -0.01(-2.36%) |
Oct 13, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 68,852 | +0.00(+0.00%) |
Oct 12, 2021 | 0.2300 | 0.2325 | 0.1900 | 0.2250 | 432,995 | -0.01(-2.17%) |
Oct 11, 2021 | 0.2212 | 0.2349 | 0.2150 | 0.2300 | 150,745 | +0.00(+0.04%) |
Oct 08, 2021 | 0.2204 | 0.2348 | 0.2203 | 0.2299 | 98,061 | -0.01(-4.09%) |
Oct 07, 2021 | 0.2300 | 0.2500 | 0.2169 | 0.2397 | 249,406 | +0.01(+4.22%) |
Oct 06, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 108,629 | +0.00(+1.55%) |
Oct 05, 2021 | 0.2297 | 0.2350 | 0.2214 | 0.2265 | 93,508 | +0.01(+2.30%) |
Oct 04, 2021 | 0.2110 | 0.2348 | 0.2075 | 0.2214 | 145,570 | -0.01(-6.27%) |