Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 76,700 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0027 | 0.0030 | 0.0015 | 0.0030 | 702,670 | +0.00(+20.00%) |
Jun 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 135,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0042 | 0.0042 | 0.0030 | 0.0030 | 11,000 | +0.00(+20.00%) |
Jun 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,500 | -0.00(-30.56%) |
Jun 12, 2024 | 0.0036 | 0.0050 | 0.0036 | 0.0036 | 45,767 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0036 | 0 | +0.00(+20.00%) | |||
Jun 04, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0046 | 0.0060 | 0.0036 | 0.0036 | 204,773 | -0.00(-25.00%) |
May 24, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,000 | -0.00(-9.43%) |
May 23, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 18,191 | +0.00(+20.45%) |
May 21, 2024 | 0.0044 | 0 | -0.00(-21.43%) | |||
May 17, 2024 | 0.0056 | 0 | +0.00(+1.82%) | |||
May 16, 2024 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 12,000 | -0.00(-21.43%) |
May 15, 2024 | 0.0070 | 0.0070 | 0.0040 | 0.0070 | 2,150 | +0.00(+16.67%) |
May 14, 2024 | 0.0053 | 0.0060 | 0.0053 | 0.0060 | 38,500 | +0.00(+50.00%) |
May 13, 2024 | 0.0040 | 0.0048 | 0.0040 | 0.0040 | 3,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0040 | 0.0048 | 0.0040 | 0.0040 | 48,400 | -0.00(-2.44%) |
May 09, 2024 | 0.0050 | 0.0060 | 0.0041 | 0.0041 | 47,685 | -0.00(-28.07%) |
May 07, 2024 | 0.0057 | 0 | +0.00(+14.00%) | |||
May 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+11.11%) |
May 03, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 8,000 | +0.00(+12.50%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 3,625 | -0.00(-20.00%) |
May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | -0.00(-21.88%) |
Apr 30, 2024 | 0.0036 | 0.0070 | 0.0036 | 0.0064 | 34,960 | +0.00(+60.00%) |
Apr 29, 2024 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 126,570 | -0.00(-24.53%) |
Apr 26, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3,500 | +0.00(+12.77%) |
Apr 25, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 14,500 | +0.00(+4.44%) |
Apr 23, 2024 | 0.0045 | 0 | -0.00(-13.46%) | |||
Apr 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0067 | 0.0067 | 0.0052 | 0.0052 | 300 | +0.00(+48.57%) |
Apr 18, 2024 | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 143,000 | -0.00(-53.33%) |
Apr 16, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0075 | 0.0075 | 0.0063 | 0.0075 | 19,624 | +0.00(+19.05%) |
Apr 11, 2024 | 0.0063 | 0 | -0.00(-11.27%) | |||
Apr 10, 2024 | 0.0076 | 0.0076 | 0.0055 | 0.0071 | 211,905 | +0.00(+4.41%) |
Apr 09, 2024 | 0.0080 | 0.0083 | 0.0068 | 0.0068 | 48,398 | -0.00(-23.60%) |
Apr 08, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 114,672 | +0.00(+11.25%) |
Apr 05, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 66,776 | +0.00(+29.03%) |
Apr 04, 2024 | 0.0076 | 0.0079 | 0.0062 | 0.0062 | 30,905 | -0.00(-7.46%) |
Apr 03, 2024 | 0.0062 | 0.0086 | 0.0062 | 0.0067 | 174,620 | +0.00(+9.84%) |