Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0030 | 0 | -0.00(-40.00%) | |||
Aug 08, 2024 | 0.0050 | 0 | +0.00(+38.89%) | |||
Aug 07, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,008 | +0.00(+33.33%) |
Aug 06, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 400 | -0.00(-22.86%) |
Aug 05, 2024 | 0.0035 | 0.0035 | 0.0027 | 0.0035 | 4,000 | -0.00(-7.89%) |
Aug 02, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,001 | +0.00(+40.74%) |
Aug 01, 2024 | 0.0042 | 0.0042 | 0.0027 | 0.0027 | 11,143 | -0.00(-38.64%) |
Jul 30, 2024 | 0.0044 | 0 | +0.00(+25.71%) | |||
Jul 29, 2024 | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 59,700 | +0.00(+29.63%) |
Jul 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,000 | -0.00(-10.00%) |
Jul 24, 2024 | 0.0030 | 10 | -0.00(-3.23%) | |||
Jul 23, 2024 | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 11,000 | -0.00(-11.43%) |
Jul 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 28,750 | -0.00(-2.78%) |
Jul 19, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 78,000 | -0.00(-10.00%) |
Jul 18, 2024 | 0.0023 | 0.0040 | 0.0023 | 0.0040 | 22,946 | +0.00(+11.11%) |
Jul 17, 2024 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 131,500 | -0.00(-12.20%) |
Jul 16, 2024 | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 19,726 | +0.00(+10.81%) |
Jul 12, 2024 | 0.0037 | 50 | -0.00(-7.50%) | |||
Jul 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-4.76%) |
Jul 10, 2024 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 22,765 | +0.00(+5.00%) |
Jul 09, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 30,014 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,250 | +0.00(+9.37%) |
Jul 05, 2024 | 0.0032 | 0.0032 | 0.0024 | 0.0032 | 875 | +0.00(+10.34%) |
Jul 01, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 250,000 | +0.00(+3.57%) |
Jun 27, 2024 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 457,194 | +0.00(+27.27%) |
Jun 26, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 206,500 | -0.00(-24.14%) |
Jun 25, 2024 | 0.0026 | 0.0029 | 0.0021 | 0.0029 | 957,332 | +0.00(+38.10%) |
Jun 24, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 2,000 | -0.00(-30.00%) |
Jun 21, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 76,700 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0027 | 0.0030 | 0.0015 | 0.0030 | 702,670 | +0.00(+20.00%) |
Jun 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 135,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0042 | 0.0042 | 0.0030 | 0.0030 | 11,000 | +0.00(+20.00%) |
Jun 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,500 | -0.00(-30.56%) |
Jun 12, 2024 | 0.0036 | 0.0050 | 0.0036 | 0.0036 | 45,767 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0036 | 0 | +0.00(+20.00%) |