Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3130	0.3313	0.3100	0.3256	61,345	+0.02(+6.02%)
Feb 05, 2026	0.3335	0.3460	0.3020	0.3071	195,756	-0.05(-14.60%)
Feb 04, 2026	0.3600	0.3650	0.3500	0.3596	50,384	+0.00(+1.30%)
Feb 03, 2026	0.3778	0.3778	0.3550	0.3550	154,159	-0.01(-1.39%)
Feb 02, 2026	0.3926	0.3926	0.3600	0.3600	126,366	+0.00(+1.18%)
Jan 30, 2026	0.3906	0.4063	0.3365	0.3558	326,400	-0.08(-19.15%)
Jan 29, 2026	0.4365	0.4500	0.4019	0.4401	192,627	-0.00(-0.63%)
Jan 28, 2026	0.4300	0.4500	0.4212	0.4429	259,970	+0.04(+9.36%)
Jan 27, 2026	0.3798	0.4125	0.3713	0.4050	26,606	+0.04(+9.58%)
Jan 26, 2026	0.3669	0.4362	0.3632	0.3696	657,719	+0.02(+6.08%)
Jan 23, 2026	0.3495	0.3605	0.3401	0.3484	165,817	+0.00(+0.37%)
Jan 22, 2026	0.3415	0.3492	0.3355	0.3471	27,018	+0.02(+5.21%)
Jan 21, 2026	0.3313	0.3404	0.3200	0.3299	11,449	-0.00(-0.03%)
Jan 20, 2026	0.3440	0.3520	0.3300	0.3300	74,399	+0.00(+0.70%)
Jan 16, 2026	0.3260	0.3945	0.3260	0.3277	258,837	-0.05(-13.15%)
Jan 15, 2026	0.3645	0.3790	0.3645	0.3773	104,719	+0.00(+1.10%)
Jan 14, 2026	0.3608	0.3757	0.3439	0.3732	240,276	+0.02(+6.96%)
Jan 13, 2026	0.3470	0.3800	0.3470	0.3489	231,143	-0.01(-2.51%)
Jan 12, 2026	0.3800	0.3800	0.3480	0.3579	119,362	-0.01(-1.95%)
Jan 09, 2026	0.3650	0.3712	0.3448	0.3650	66,977	+0.03(+7.83%)
Jan 08, 2026	0.3465	0.3465	0.3385	0.3385	5,727	-0.01(-3.06%)
Jan 07, 2026	0.3531	0.3566	0.3315	0.3492	86,441	-0.01(-4.09%)
Jan 06, 2026	0.3612	0.3800	0.3612	0.3641	71,805	+0.00(+0.97%)
Jan 05, 2026	0.3469	0.3660	0.3182	0.3606	308,328	+0.06(+18.07%)
Jan 02, 2026	0.3050	0.3105	0.2930	0.3054	64,880	+0.01(+3.18%)
Dec 31, 2025	0.2978	0.3127	0.2838	0.2960	83,814	-0.03(-9.01%)
Dec 30, 2025	0.3332	0.3361	0.3253	0.3253	22,733	+0.01(+2.33%)
Dec 29, 2025	0.3634	0.3850	0.3050	0.3179	188,928	-0.06(-15.90%)
Dec 26, 2025	0.3732	0.3930	0.3600	0.3780	186,158	-0.00(-0.53%)
Dec 24, 2025	0.3777	0.3990	0.3628	0.3800	61,405	-0.00(-0.84%)
Dec 23, 2025	0.3300	0.3900	0.3110	0.3832	318,044	+0.07(+23.57%)
Dec 22, 2025	0.3133	0.3258	0.2920	0.3101	63,508	-0.00(-1.37%)
Dec 19, 2025	0.3206	0.3300	0.2944	0.3144	36,709	+0.01(+3.46%)
Dec 18, 2025	0.3117	0.3226	0.3015	0.3039	46,217	-0.02(-5.62%)
Dec 17, 2025	0.3294	0.3350	0.3120	0.3220	66,647	-0.01(-2.28%)
Dec 16, 2025	0.3180	0.3500	0.2956	0.3295	81,104	+0.01(+3.45%)
Dec 15, 2025	0.2833	0.3275	0.2833	0.3185	111,883	+0.06(+24.22%)
Dec 12, 2025	0.3400	0.3492	0.2564	0.2564	109,914	-0.08(-24.12%)
Dec 11, 2025	0.2624	0.3379	0.2240	0.3379	203,238	+0.08(+33.19%)
Dec 10, 2025	0.2682	0.2682	0.2370	0.2537	12,097	+0.00(+0.63%)
Dec 09, 2025	0.2600	0.2770	0.2521	0.2521	214,483	-0.00(-1.29%)
Dec 08, 2025	0.2411	0.2554	0.2390	0.2554	3,400	+0.01(+3.15%)
Dec 05, 2025	0.2476	0.2507	0.2476	0.2476	6,575	-0.02(-7.20%)
Dec 04, 2025	0.2503	0.2668	0.2453	0.2668	247,998	+0.00(+0.98%)
Dec 03, 2025	0.2607	0.2765	0.2551	0.2642	13,400	-0.01(-2.08%)
Dec 02, 2025	0.2612	0.2769	0.2548	0.2698	51,355	+0.01(+5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.