Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.6650	0.7064	0.6650	0.6844	22,207	-0.01(-0.83%)
Aug 07, 2025	0.7024	0.7024	0.6740	0.6901	56,078	-0.01(-1.72%)
Aug 06, 2025	0.7179	0.7314	0.6999	0.7022	38,987	+0.02(+2.72%)
Aug 05, 2025	0.6651	0.6836	0.6651	0.6836	4,141	+0.01(+1.39%)
Aug 04, 2025	0.6547	0.6742	0.6547	0.6742	4,024	+0.02(+2.98%)
Aug 01, 2025	0.6311	0.6547	0.6078	0.6547	19,814	+0.03(+5.39%)
Jul 31, 2025	0.6500	0.6500	0.6134	0.6212	53,833	-0.02(-2.92%)
Jul 30, 2025	0.6388	0.6640	0.6333	0.6399	34,712	-0.01(-1.55%)
Jul 29, 2025	0.6570	0.6982	0.6457	0.6500	52,405	-0.04(-5.72%)
Jul 28, 2025	0.7150	0.7150	0.6894	0.6894	84,660	-0.02(-3.15%)
Jul 25, 2025	0.7264	0.7300	0.7033	0.7118	47,276	-0.03(-4.28%)
Jul 24, 2025	0.7547	0.7784	0.7420	0.7436	25,807	-0.02(-2.05%)
Jul 23, 2025	0.7377	0.7592	0.7300	0.7592	97,347	+0.02(+2.35%)
Jul 22, 2025	0.7202	0.7418	0.7165	0.7418	9,000	+0.01(+1.41%)
Jul 21, 2025	0.7237	0.7398	0.7065	0.7315	58,838	+0.03(+3.54%)
Jul 18, 2025	0.7159	0.7358	0.6874	0.7065	121,900	-0.01(-1.92%)
Jul 17, 2025	0.6935	0.7310	0.6617	0.7203	100,986	+0.02(+2.49%)
Jul 16, 2025	0.7233	0.7233	0.6590	0.7028	91,133	+0.02(+2.84%)
Jul 15, 2025	0.6302	0.8307	0.6008	0.6834	515,639	+0.12(+21.71%)
Jul 14, 2025	0.5333	0.5674	0.5333	0.5615	22,900	+0.02(+4.62%)
Jul 11, 2025	0.5575	0.5575	0.5366	0.5367	22,107	-0.01(-1.63%)
Jul 10, 2025	0.5300	0.5538	0.5300	0.5456	43,737	+0.00(+0.07%)
Jul 09, 2025	0.5503	0.5600	0.5447	0.5452	74,776	-0.02(-2.76%)
Jul 08, 2025	0.5503	0.5846	0.5416	0.5607	138,080	+0.04(+7.15%)
Jul 07, 2025	0.5277	0.5304	0.5207	0.5233	22,383	-0.03(-4.91%)
Jul 03, 2025	0.5500	0.5625	0.5301	0.5503	46,045	+0.00(+0.40%)
Jul 02, 2025	0.5600	0.5600	0.5340	0.5481	28,752	-0.03(-5.32%)
Jul 01, 2025	0.5610	0.6030	0.5200	0.5789	19,111	+0.06(+11.33%)
Jun 30, 2025	0.5090	0.5400	0.5090	0.5200	139,837	+0.00(+0.17%)
Jun 27, 2025	0.5490	0.5570	0.5030	0.5191	79,236	-0.02(-4.17%)
Jun 26, 2025	0.5219	0.5480	0.5193	0.5417	20,276	+0.02(+3.58%)
Jun 25, 2025	0.5169	0.5945	0.4910	0.5230	26,405	-0.01(-2.04%)
Jun 24, 2025	0.5453	0.5453	0.5339	0.5339	12,354	+0.01(+2.03%)
Jun 23, 2025	0.4812	0.5340	0.4812	0.5233	48,054	+0.04(+9.02%)
Jun 20, 2025	0.4357	0.4810	0.4293	0.4800	27,202	+0.05(+10.78%)
Jun 18, 2025	0.4399	0.4436	0.4293	0.4333	66,151	-0.02(-3.56%)
Jun 17, 2025	0.4518	0.4518	0.4398	0.4493	12,149	+0.01(+2.11%)
Jun 16, 2025	0.4378	0.4507	0.4378	0.4400	5,015	+0.01(+2.35%)
Jun 13, 2025	0.4517	0.4517	0.4177	0.4299	29,087	-0.03(-6.05%)
Jun 12, 2025	0.4630	0.4630	0.4500	0.4576	36,779	-0.00(-0.67%)
Jun 11, 2025	0.4630	0.4700	0.4607	0.4607	13,309	+0.00(+0.52%)
Jun 10, 2025	0.4350	0.4642	0.4266	0.4583	46,237	+0.02(+4.18%)
Jun 09, 2025	0.4433	0.4452	0.4300	0.4399	55,913	-0.01(-1.54%)
Jun 06, 2025	0.4420	0.4496	0.4420	0.4468	23,820	+0.01(+2.71%)
Jun 05, 2025	0.4528	0.4640	0.4350	0.4350	54,163	-0.03(-7.45%)
Jun 04, 2025	0.4620	0.4707	0.4600	0.4700	60,476	+0.02(+5.33%)
Jun 03, 2025	0.4334	0.4621	0.4334	0.4462	10,999	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.