Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0026	0.0026	0.0026	0.0026	5,600	+0.00(+4.00%)
Feb 02, 2026				0.0025	0	-0.00(-37.50%)
Jan 30, 2026	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+21.21%)
Jan 28, 2026				0.0033	0	-0.00(-17.50%)
Jan 26, 2026				0.0040	0	+0.00(+0.00%)
Jan 20, 2026				0.0040	0	-0.00(-13.04%)
Jan 05, 2026				0.0046	0	+0.00(+0.00%)
Dec 30, 2025				0.0046	0	+0.00(+0.00%)
Dec 29, 2025	0.0033	0.0046	0.0033	0.0046	4,100	-0.00(-2.13%)
Dec 22, 2025				0.0047	0	+0.00(+0.00%)
Dec 18, 2025				0.0047	0	-0.00(-6.00%)
Dec 15, 2025				0.0050	0	+0.00(+38.89%)
Dec 12, 2025	0.0045	0.0045	0.0036	0.0036	13,700	-0.00(-21.74%)
Dec 11, 2025	0.0046	0.0046	0.0046	0.0046	3,000	-0.00(-2.13%)
Dec 10, 2025	0.0047	0.0047	0.0047	0.0047	280	-0.00(-6.00%)
Dec 05, 2025				0.0050	0	+0.00(+2.04%)
Dec 03, 2025				0.0049	0	-0.00(-5.77%)
Dec 02, 2025	0.0052	0.0052	0.0045	0.0052	4,900	+0.00(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.