Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.785 | 1.820 | 1.750 | 1.750 | 23,392 | -0.05(-2.78%) |
Jul 12, 2024 | 1.805 | 1.805 | 1.780 | 1.800 | 11,384 | +0.01(+0.56%) |
Jul 11, 2024 | 1.780 | 1.910 | 1.750 | 1.790 | 19,314 | -0.02(-1.10%) |
Jul 10, 2024 | 1.820 | 1.841 | 1.800 | 1.810 | 9,308 | -0.01(-0.55%) |
Jul 09, 2024 | 1.830 | 1.850 | 1.800 | 1.820 | 28,459 | -0.04(-2.15%) |
Jul 08, 2024 | 1.880 | 1.890 | 1.860 | 1.860 | 14,355 | -0.05(-2.62%) |
Jul 05, 2024 | 1.860 | 1.910 | 1.825 | 1.910 | 54,722 | +0.05(+2.69%) |
Jul 03, 2024 | 1.890 | 1.890 | 1.840 | 1.860 | 7,406 | +0.04(+2.20%) |
Jul 02, 2024 | 1.850 | 1.900 | 1.800 | 1.820 | 8,227 | -0.04(-2.41%) |
Jul 01, 2024 | 1.844 | 1.890 | 1.840 | 1.865 | 16,150 | +0.05(+3.04%) |
Jun 28, 2024 | 1.810 | 1.850 | 1.800 | 1.810 | 23,950 | -0.02(-1.09%) |
Jun 27, 2024 | 1.810 | 1.840 | 1.800 | 1.830 | 10,017 | +0.01(+0.55%) |
Jun 26, 2024 | 1.830 | 1.830 | 1.804 | 1.820 | 9,324 | -0.00(-0.05%) |
Jun 25, 2024 | 1.820 | 1.857 | 1.800 | 1.821 | 9,819 | -0.02(-1.34%) |
Jun 24, 2024 | 1.900 | 1.940 | 1.846 | 1.846 | 14,010 | -0.01(-0.28%) |
Jun 21, 2024 | 1.830 | 1.865 | 1.810 | 1.851 | 13,535 | +0.03(+1.70%) |
Jun 20, 2024 | 1.860 | 1.869 | 1.800 | 1.820 | 24,530 | +0.02(+0.83%) |
Jun 18, 2024 | 1.835 | 1.930 | 1.800 | 1.805 | 42,929 | -0.05(-2.43%) |
Jun 17, 2024 | 1.930 | 1.950 | 1.810 | 1.850 | 62,547 | -0.08(-4.15%) |
Jun 14, 2024 | 1.930 | 1.963 | 1.910 | 1.930 | 30,602 | -0.03(-1.53%) |
Jun 13, 2024 | 2.100 | 2.100 | 1.920 | 1.960 | 28,293 | -0.10(-4.85%) |
Jun 12, 2024 | 2.050 | 2.100 | 2.020 | 2.060 | 38,779 | +0.02(+0.73%) |
Jun 11, 2024 | 2.080 | 2.100 | 2.003 | 2.045 | 27,379 | -0.05(-2.39%) |
Jun 10, 2024 | 2.000 | 2.095 | 2.000 | 2.095 | 34,453 | +0.07(+3.20%) |
Jun 07, 2024 | 2.050 | 2.100 | 2.000 | 2.030 | 32,479 | -0.01(-0.49%) |
Jun 06, 2024 | 2.050 | 2.055 | 2.013 | 2.040 | 26,605 | +0.00(+0.00%) |
Jun 05, 2024 | 2.000 | 2.040 | 2.000 | 2.040 | 21,711 | -0.02(-0.97%) |
Jun 04, 2024 | 2.040 | 2.060 | 2.000 | 2.060 | 32,557 | +0.04(+1.98%) |
Jun 03, 2024 | 2.110 | 2.110 | 1.970 | 2.020 | 35,673 | +0.02(+1.00%) |
May 31, 2024 | 1.938 | 2.000 | 1.920 | 2.000 | 56,183 | +0.04(+2.04%) |
May 30, 2024 | 1.840 | 1.990 | 1.840 | 1.960 | 29,655 | +0.06(+3.16%) |
May 29, 2024 | 1.950 | 1.950 | 1.880 | 1.900 | 59,056 | +0.00(+0.00%) |
May 28, 2024 | 1.890 | 1.940 | 1.870 | 1.900 | 97,339 | +0.05(+2.87%) |
May 24, 2024 | 1.890 | 1.890 | 1.800 | 1.847 | 61,412 | +0.03(+1.48%) |
May 23, 2024 | 1.750 | 1.820 | 1.740 | 1.820 | 158,422 | +0.07(+4.00%) |
May 22, 2024 | 1.750 | 1.780 | 1.740 | 1.750 | 12,027 | -0.02(-1.13%) |
May 21, 2024 | 1.764 | 1.790 | 1.735 | 1.770 | 15,537 | -0.04(-2.48%) |
May 20, 2024 | 1.820 | 1.820 | 1.760 | 1.815 | 14,936 | +0.00(+0.28%) |
May 17, 2024 | 1.796 | 1.810 | 1.720 | 1.810 | 25,655 | +0.03(+1.69%) |
May 16, 2024 | 1.740 | 1.796 | 1.740 | 1.780 | 27,798 | +0.04(+2.30%) |
May 15, 2024 | 1.746 | 1.860 | 1.740 | 1.740 | 137,188 | -0.08(-4.40%) |
May 14, 2024 | 1.810 | 1.820 | 1.759 | 1.820 | 21,459 | +0.03(+1.68%) |
May 13, 2024 | 1.850 | 1.850 | 1.760 | 1.790 | 17,359 | +0.02(+0.85%) |
May 10, 2024 | 1.780 | 1.790 | 1.750 | 1.775 | 4,912 | +0.04(+2.60%) |
May 09, 2024 | 1.700 | 1.800 | 1.700 | 1.730 | 36,027 | -0.01(-0.57%) |
May 08, 2024 | 1.780 | 1.790 | 1.720 | 1.740 | 9,891 | -0.04(-2.25%) |
May 07, 2024 | 1.730 | 1.840 | 1.730 | 1.780 | 18,428 | +0.01(+0.79%) |
May 06, 2024 | 1.870 | 1.870 | 1.700 | 1.766 | 30,664 | -0.02(-1.34%) |
May 03, 2024 | 1.780 | 1.815 | 1.780 | 1.790 | 12,076 | +0.01(+0.56%) |
May 02, 2024 | 1.815 | 1.830 | 1.774 | 1.780 | 17,298 | -0.05(-2.73%) |