Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.36	14.55	13.81	14.42	12,505	+0.61(+4.42%)
Feb 05, 2026	14.14	14.15	13.69	13.81	97,526	-0.65(-4.50%)
Feb 04, 2026	14.80	14.90	14.06	14.46	22,492	-0.22(-1.50%)
Feb 03, 2026	14.14	14.80	14.14	14.68	23,901	+0.78(+5.61%)
Feb 02, 2026	13.81	13.98	13.60	13.90	4,498	-0.26(-1.84%)
Jan 30, 2026	14.31	14.55	14.09	14.16	10,886	-0.48(-3.28%)
Jan 29, 2026	14.00	14.64	13.74	14.64	19,799	+0.03(+0.22%)
Jan 28, 2026	14.89	14.94	14.31	14.61	16,569	+0.10(+0.67%)
Jan 27, 2026	14.05	14.55	14.02	14.51	12,811	+0.15(+1.04%)
Jan 26, 2026	14.55	14.80	14.25	14.36	17,613	+0.02(+0.14%)
Jan 23, 2026	14.21	14.40	14.15	14.34	10,631	+0.24(+1.74%)
Jan 22, 2026	14.25	14.48	14.00	14.10	21,495	+0.28(+1.99%)
Jan 21, 2026	13.86	14.04	13.35	13.82	20,420	+0.36(+2.67%)
Jan 20, 2026	13.78	14.00	13.23	13.46	14,427	-0.49(-3.51%)
Jan 16, 2026	13.67	13.98	13.60	13.95	14,793	+0.29(+2.09%)
Jan 15, 2026	14.00	14.00	13.40	13.66	9,516	-0.12(-0.91%)
Jan 14, 2026	13.55	13.82	13.39	13.79	19,703	+0.54(+4.08%)
Jan 13, 2026	13.39	13.43	13.20	13.25	13,136	-0.22(-1.60%)
Jan 12, 2026	13.89	13.90	13.41	13.47	20,855	-0.01(-0.10%)
Jan 09, 2026	13.48	13.66	13.39	13.48	17,998	+0.30(+2.28%)
Jan 08, 2026	13.02	13.21	12.93	13.18	27,370	-0.21(-1.57%)
Jan 07, 2026	13.36	13.55	13.19	13.39	64,293	+0.16(+1.23%)
Jan 06, 2026	12.47	13.23	12.31	13.23	48,378	+0.72(+5.80%)
Jan 05, 2026	12.27	12.50	11.82	12.50	120,128	+0.22(+1.80%)
Jan 02, 2026	11.51	12.36	11.29	12.28	34,672	+0.98(+8.69%)
Dec 31, 2025	11.30	11.48	11.30	11.30	20,985	-0.06(-0.53%)
Dec 30, 2025	11.47	11.51	11.36	11.36	33,551	-0.03(-0.28%)
Dec 29, 2025	11.32	11.65	11.27	11.39	26,983	-0.36(-3.05%)
Dec 26, 2025	11.75	11.95	11.50	11.75	13,591	+0.20(+1.73%)
Dec 24, 2025	11.48	11.55	11.37	11.55	16,870	+0.13(+1.17%)
Dec 23, 2025	11.49	11.95	11.33	11.42	31,088	-0.01(-0.12%)
Dec 22, 2025	11.65	11.84	11.43	11.43	25,346	-0.20(-1.71%)
Dec 19, 2025	11.71	11.88	11.60	11.63	22,133	+0.25(+2.23%)
Dec 18, 2025	11.54	11.58	11.30	11.38	27,822	-0.12(-1.09%)
Dec 17, 2025	11.77	11.85	11.50	11.50	25,196	-0.21(-1.78%)
Dec 16, 2025	11.87	11.87	11.67	11.71	24,525	-0.07(-0.56%)
Dec 15, 2025	11.70	11.81	11.50	11.77	8,755	-0.01(-0.06%)
Dec 12, 2025	12.23	12.23	11.66	11.78	528,014	-0.36(-2.95%)
Dec 11, 2025	11.99	12.31	11.80	12.14	11,733	+0.29(+2.43%)
Dec 10, 2025	12.08	12.08	11.83	11.85	6,238	-0.36(-2.95%)
Dec 09, 2025	11.91	12.27	11.55	12.21	12,246	+0.23(+1.92%)
Dec 08, 2025	12.26	12.32	11.90	11.98	22,902	-0.11(-0.93%)
Dec 05, 2025	12.24	12.26	12.02	12.09	10,666	-0.06(-0.48%)
Dec 04, 2025	12.22	12.37	12.12	12.15	30,617	+0.06(+0.50%)
Dec 03, 2025	12.49	13.00	11.70	12.09	41,570	-0.45(-3.59%)
Dec 02, 2025	12.36	12.70	12.09	12.54	26,184	+0.14(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.