Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	12.49	13.00	11.70	12.09	41,570	-0.45(-3.59%)
Dec 02, 2025	12.36	12.70	12.09	12.54	26,184	+0.14(+1.13%)
Dec 01, 2025	11.55	12.48	11.55	12.40	22,114	+0.30(+2.48%)
Nov 28, 2025	11.95	12.10	11.73	12.10	11,931	+0.34(+2.89%)
Nov 26, 2025	11.90	12.01	11.76	11.76	11,356	-0.03(-0.29%)
Nov 25, 2025	11.93	11.93	11.76	11.79	16,915	-0.21(-1.72%)
Nov 24, 2025	11.73	12.00	11.47	12.00	33,949	+0.53(+4.62%)
Nov 21, 2025	11.35	11.57	11.24	11.47	20,382	+0.16(+1.41%)
Nov 20, 2025	12.14	12.37	11.31	11.31	40,981	-0.75(-6.19%)
Nov 19, 2025	11.25	12.26	11.25	12.06	19,296	+0.25(+2.08%)
Nov 18, 2025	11.85	12.10	11.67	11.81	27,578	-0.09(-0.78%)
Nov 17, 2025	12.70	12.90	11.89	11.90	51,036	-0.79(-6.20%)
Nov 14, 2025	11.10	13.24	11.10	12.69	41,175	+1.19(+10.35%)
Nov 13, 2025	12.00	12.40	11.50	11.50	20,881	-0.90(-7.24%)
Nov 12, 2025	12.50	12.65	12.20	12.40	28,493	+0.19(+1.54%)
Nov 11, 2025	11.60	12.45	11.60	12.21	12,893	-0.14(-1.17%)
Nov 10, 2025	12.35	12.82	12.18	12.35	19,911	+0.36(+2.99%)
Nov 07, 2025	11.50	12.18	11.50	11.99	23,217	+0.40(+3.46%)
Nov 06, 2025	12.47	12.47	11.53	11.59	28,582	-0.80(-6.49%)
Nov 05, 2025	11.78	12.40	11.78	12.40	37,087	+0.45(+3.76%)
Nov 04, 2025	12.25	12.57	11.91	11.95	112,490	-0.44(-3.55%)
Nov 03, 2025	13.43	14.00	12.39	12.39	53,053	-1.33(-9.69%)
Oct 31, 2025	13.44	13.81	13.17	13.72	30,689	+0.77(+5.97%)
Oct 30, 2025	12.55	13.06	12.55	12.95	25,175	+0.03(+0.21%)
Oct 29, 2025	13.14	13.58	12.84	12.92	31,492	-0.67(-4.93%)
Oct 28, 2025	13.05	13.61	13.05	13.59	31,077	+0.54(+4.14%)
Oct 27, 2025	14.15	14.15	12.90	13.05	97,167	-1.16(-8.16%)
Oct 24, 2025	14.96	15.01	14.21	14.21	30,769	-0.42(-2.87%)
Oct 23, 2025	14.08	14.70	14.08	14.63	20,303	+0.59(+4.17%)
Oct 22, 2025	13.50	14.07	13.48	14.04	50,565	+0.15(+1.12%)
Oct 21, 2025	14.80	15.29	13.50	13.89	43,980	-0.89(-6.02%)
Oct 20, 2025	13.80	14.91	13.80	14.78	48,165	+0.75(+5.35%)
Oct 17, 2025	15.41	15.41	14.03	14.03	93,955	-1.16(-7.64%)
Oct 16, 2025	15.48	15.94	15.15	15.19	81,058	-0.16(-1.04%)
Oct 15, 2025	16.75	17.00	15.35	15.35	113,406	-1.05(-6.40%)
Oct 14, 2025	16.20	17.00	15.64	16.40	127,093	+0.60(+3.80%)
Oct 13, 2025	15.05	16.32	15.05	15.80	184,904	+1.20(+8.22%)
Oct 10, 2025	16.80	16.80	14.60	14.60	686,505	-1.99(-12.02%)
Oct 09, 2025	16.21	16.59	15.01	16.59	53,520	+1.48(+9.82%)
Oct 08, 2025	17.35	17.35	15.05	15.11	34,494	-0.85(-5.33%)
Oct 07, 2025	16.37	16.68	15.93	15.96	28,329	-0.04(-0.25%)
Oct 06, 2025	15.90	16.61	15.90	16.00	80,344	+0.08(+0.48%)
Oct 03, 2025	14.00	15.92	14.00	15.92	129,539	+1.38(+9.52%)
Oct 02, 2025	14.15	14.54	14.09	14.54	54,936	+0.44(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.