Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				1.000	8	+0.31(+44.93%)
Jan 26, 2026				0.6900	0	+0.00(+0.00%)
Jan 23, 2026	0.6700	0.6900	0.5100	0.6900	4,185	+0.00(+0.00%)
Jan 21, 2026				0.6900	0	+0.04(+6.15%)
Jan 20, 2026	0.6500	0.6500	0.6500	0.6500	212	-0.02(-2.99%)
Jan 16, 2026	0.7000	0.7000	0.6700	0.6700	2,821	-0.08(-10.67%)
Jan 14, 2026				0.7500	21	+0.48(+177.78%)
Jan 13, 2026	0.2700	0.7500	0.2700	0.2700	211	-0.48(-64.00%)
Jan 09, 2026				0.7500	40	+0.01(+1.35%)
Jan 08, 2026	0.7400	0.7400	0.7400	0.7400	665	-0.01(-1.33%)
Jan 07, 2026	0.7500	0.7500	0.7500	0.7500	1,084	+0.00(+0.00%)
Jan 06, 2026	0.7500	0.7500	0.7500	0.7500	650	+0.00(+0.00%)
Jan 02, 2026				0.7500	0	+0.25(+50.00%)
Dec 30, 2025				0.5000	0	-0.25(-33.33%)
Dec 26, 2025				0.7500	0	+0.00(+0.00%)
Dec 23, 2025				0.7500	0	+0.00(+0.00%)
Dec 22, 2025	0.6500	0.7500	0.6500	0.7500	3,650	+0.26(+53.06%)
Dec 19, 2025	0.0902	0.7500	0.0902	0.4900	311	-0.16(-24.62%)
Dec 18, 2025	0.0902	0.6500	0.0902	0.6500	808	-0.24(-26.97%)
Dec 17, 2025	0.8900	0.8900	0.8900	0.8900	1,050	+0.00(+0.00%)
Dec 16, 2025	0.7500	0.8900	0.7500	0.8900	10,724	+0.00(+0.00%)
Dec 15, 2025	0.8900	0.9000	0.8900	0.8900	261	+0.04(+4.71%)
Dec 12, 2025	0.9000	0.9000	0.8500	0.8500	11,111	-0.02(-2.30%)
Dec 11, 2025	0.8500	0.8900	0.8400	0.8700	3,850	+0.02(+2.35%)
Dec 10, 2025	0.9000	0.9000	0.7500	0.8500	10,695	+0.03(+3.66%)
Dec 09, 2025	0.7400	0.9900	0.7400	0.8200	20,597	+0.08(+10.81%)
Dec 08, 2025	0.6500	0.7500	0.6500	0.7400	3,944	-0.01(-1.33%)
Dec 05, 2025	0.6000	0.7500	0.6000	0.7500	28,470	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.