Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4073	0.4074	0.3917	0.3994	26,200	+0.01(+2.67%)
Aug 20, 2025				0.3890	0	+0.03(+8.51%)
Aug 15, 2025				0.3585	0	-0.01(-3.11%)
Aug 12, 2025				0.3700	0	-0.01(-1.36%)
Aug 08, 2025				0.3751	0	+0.00(+0.78%)
Aug 07, 2025	0.3722	0.3722	0.3722	0.3722	1,500	+0.01(+1.97%)
Aug 06, 2025	0.3600	0.3650	0.3600	0.3650	15,325	-0.02(-6.31%)
Aug 05, 2025	0.3896	0.3896	0.3896	0.3896	500	+0.00(+0.00%)
Aug 01, 2025				0.3896	0	-0.02(-3.92%)
Jul 31, 2025	0.4000	0.4100	0.4000	0.4055	36,687	-0.00(-0.02%)
Jul 30, 2025	0.4056	0.4056	0.4056	0.4056	25,000	+0.00(+1.12%)
Jul 29, 2025	0.4011	0.4011	0.4011	0.4011	150	-0.01(-2.95%)
Jul 28, 2025	0.4133	0.4133	0.4133	0.4133	390	-0.01(-1.60%)
Jul 25, 2025	0.4010	0.4200	0.4010	0.4200	4,500	+0.00(+0.48%)
Jul 24, 2025	0.4155	0.4180	0.4155	0.4180	2,100	+0.00(+0.00%)
Jul 23, 2025	0.4127	0.4180	0.4127	0.4180	6,000	-0.01(-1.90%)
Jul 22, 2025	0.4300	0.4300	0.4261	0.4261	4,100	-0.01(-2.36%)
Jul 18, 2025				0.4364	50	-0.02(-3.81%)
Jul 16, 2025				0.4537	0	+0.02(+3.96%)
Jul 15, 2025	0.4439	0.4439	0.4364	0.4364	129,500	-0.00(-0.80%)
Jul 14, 2025	0.4400	0.4400	0.4398	0.4399	49,900	-0.01(-1.59%)
Jul 11, 2025	0.4416	0.4470	0.4416	0.4470	3,030	-0.01(-3.04%)
Jul 07, 2025				0.4610	50	+0.04(+8.39%)
Jul 02, 2025				0.4253	0	-0.06(-12.44%)
Jun 30, 2025				0.4857	0	+0.02(+4.12%)
Jun 26, 2025				0.4665	0	+0.02(+3.67%)
Jun 25, 2025	0.4404	0.4500	0.4404	0.4500	56,100	+0.01(+2.18%)
Jun 24, 2025	0.4119	0.4404	0.4119	0.4404	50,000	+0.02(+5.11%)
Jun 23, 2025	0.4153	0.4190	0.4153	0.4190	20,000	+0.04(+10.61%)
Jun 16, 2025				0.3788	0	+0.02(+5.72%)
Jun 13, 2025	0.3710	0.3710	0.3583	0.3583	21,500	-0.02(-5.56%)
Jun 12, 2025	0.3794	0.4094	0.3794	0.3794	5,700	-0.03(-8.18%)
Jun 09, 2025				0.4132	0	+0.02(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.