Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.4730	0.4730	0.4665	0.4665	15,000	+0.02(+3.67%)
Jun 25, 2025	0.4404	0.4500	0.4404	0.4500	56,100	+0.01(+2.18%)
Jun 24, 2025	0.4119	0.4404	0.4119	0.4404	50,000	+0.02(+5.11%)
Jun 23, 2025	0.4153	0.4190	0.4153	0.4190	20,000	+0.04(+10.61%)
Jun 16, 2025				0.3788	0	+0.02(+5.72%)
Jun 13, 2025	0.3710	0.3710	0.3583	0.3583	21,500	-0.02(-5.56%)
Jun 12, 2025	0.3794	0.4094	0.3794	0.3794	5,700	-0.03(-8.18%)
Jun 09, 2025				0.4132	0	+0.02(+4.34%)
Jun 06, 2025	0.3960	0.3960	0.3960	0.3960	2,000	-0.00(-0.98%)
May 30, 2025				0.3999	0	-0.02(-4.22%)
May 27, 2025				0.4175	2,500	-0.01(-1.90%)
May 22, 2025				0.4256	0	-0.05(-9.62%)
May 21, 2025	0.4522	0.4709	0.4522	0.4709	37,000	+0.03(+7.86%)
May 14, 2025				0.4366	0	-0.02(-3.47%)
May 13, 2025	0.4640	0.4640	0.4523	0.4523	1,600	+0.01(+2.52%)
May 12, 2025	0.4459	0.4554	0.4328	0.4412	44,000	-0.01(-2.52%)
May 09, 2025	0.4597	0.4597	0.4526	0.4526	2,000	+0.04(+8.69%)
May 05, 2025				0.4164	26,000	+0.03(+8.86%)
Apr 17, 2025				0.3825	0	-0.01(-2.94%)
Apr 15, 2025				0.3941	0	-0.01(-2.04%)
Apr 11, 2025				0.4023	0	+0.06(+17.02%)
Apr 07, 2025				0.3438	0	+0.01(+4.18%)
Apr 04, 2025	0.3300	0.3300	0.3300	0.3300	1,000	-0.04(-9.86%)
Apr 03, 2025	0.3661	0.3924	0.3661	0.3661	4,500	-0.07(-16.47%)
Apr 02, 2025	0.4200	0.4383	0.4200	0.4383	3,819	+0.06(+15.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.