Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.88	19.89	19.76	19.82	678,912	+0.32(+1.64%)
Feb 05, 2026	19.58	19.66	19.42	19.50	313,850	-0.34(-1.71%)
Feb 04, 2026	20.02	20.03	19.74	19.84	507,711	-0.18(-0.90%)
Feb 03, 2026	19.92	20.02	19.88	20.02	371,453	+0.12(+0.60%)
Feb 02, 2026	19.67	19.90	19.65	19.90	237,289	+0.57(+2.95%)
Jan 30, 2026	19.55	19.59	19.28	19.33	3,500,227	-0.13(-0.67%)
Jan 29, 2026	19.92	19.93	19.28	19.46	4,828,619	-0.57(-2.85%)
Jan 28, 2026	20.23	20.23	19.97	20.03	208,574	-0.58(-2.81%)
Jan 27, 2026	20.28	20.61	20.28	20.61	193,264	+0.55(+2.74%)
Jan 26, 2026	19.99	20.11	19.89	20.06	210,233	+0.34(+1.72%)
Jan 23, 2026	19.60	19.77	19.57	19.72	236,561	-0.23(-1.15%)
Jan 22, 2026	19.79	20.04	19.79	19.95	242,045	+0.42(+2.15%)
Jan 21, 2026	19.29	19.56	19.21	19.53	174,810	+0.28(+1.45%)
Jan 20, 2026	19.23	19.58	19.10	19.25	372,388	-0.36(-1.84%)
Jan 16, 2026	19.48	19.61	19.38	19.61	209,819	+0.01(+0.05%)
Jan 15, 2026	19.66	19.73	19.54	19.60	158,906	+0.20(+1.03%)
Jan 14, 2026	19.51	19.57	19.40	19.40	165,416	+0.11(+0.57%)
Jan 13, 2026	19.38	19.40	19.13	19.29	167,385	+0.12(+0.63%)
Jan 12, 2026	19.07	19.20	19.06	19.17	159,668	+0.07(+0.37%)
Jan 09, 2026	19.03	19.18	18.90	19.10	191,777	+0.04(+0.21%)
Jan 08, 2026	19.10	19.15	18.93	19.06	240,564	+0.07(+0.37%)
Jan 07, 2026	19.17	19.28	18.91	18.99	368,899	-0.24(-1.27%)
Jan 06, 2026	19.20	19.26	19.14	19.23	262,939	-0.14(-0.70%)
Jan 05, 2026	19.20	19.39	19.16	19.37	139,625	+0.14(+0.73%)
Jan 02, 2026	19.26	19.31	19.18	19.23	326,351	+0.30(+1.58%)
Dec 31, 2025	18.96	18.96	18.80	18.93	181,836	+0.06(+0.32%)
Dec 30, 2025	18.93	19.05	18.87	18.87	220,042	+0.06(+0.32%)
Dec 29, 2025	18.77	18.85	18.73	18.81	108,484	-0.03(-0.16%)
Dec 26, 2025	18.38	19.00	18.38	18.84	131,150	-0.07(-0.37%)
Dec 24, 2025	18.80	19.00	18.80	18.91	134,385	+0.00(+0.00%)
Dec 23, 2025	18.80	18.91	18.73	18.91	205,113	+0.25(+1.34%)
Dec 22, 2025	18.66	18.80	18.56	18.66	202,207	+0.18(+0.97%)
Dec 19, 2025	18.61	18.65	18.48	18.48	191,827	+0.10(+0.57%)
Dec 18, 2025	18.30	18.45	18.23	18.38	168,677	+0.12(+0.64%)
Dec 17, 2025	18.11	18.34	18.11	18.26	165,550	-0.01(-0.05%)
Dec 16, 2025	18.28	18.33	18.17	18.27	162,943	+0.09(+0.50%)
Dec 15, 2025	18.22	18.24	18.05	18.18	230,989	+0.01(+0.06%)
Dec 12, 2025	18.39	18.40	18.10	18.17	471,949	-0.37(-2.00%)
Dec 11, 2025	18.53	18.59	18.46	18.54	228,188	+0.27(+1.48%)
Dec 10, 2025	18.18	18.42	18.11	18.27	186,833	+0.28(+1.56%)
Dec 09, 2025	18.04	18.05	17.95	17.99	146,260	+0.00(+0.00%)
Dec 08, 2025	17.96	18.05	17.93	17.99	162,605	+0.07(+0.39%)
Dec 05, 2025	18.10	18.11	17.92	17.92	150,814	-0.07(-0.39%)
Dec 04, 2025	17.87	18.05	17.84	17.99	165,698	-0.19(-1.05%)
Dec 03, 2025	18.27	18.27	18.13	18.18	180,000	+0.07(+0.38%)
Dec 02, 2025	18.01	18.13	17.99	18.11	149,329	+0.24(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.