Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3400	0.3750	0.3400	0.3750	29,605	+0.04(+12.14%)
Feb 05, 2026	0.3344	0.3344	0.3300	0.3344	18,767	+0.03(+11.39%)
Feb 04, 2026	0.3002	0.3074	0.3002	0.3002	15,200	-0.02(-7.63%)
Feb 03, 2026	0.3250	0.3250	0.2800	0.3250	19,424	-0.01(-1.52%)
Feb 02, 2026	0.3600	0.3600	0.3300	0.3300	1,425	-0.03(-7.46%)
Jan 30, 2026	0.3100	0.3566	0.3100	0.3566	30,000	+0.08(+27.36%)
Jan 28, 2026				0.2800	0	-0.07(-20.30%)
Jan 26, 2026				0.3513	65	+0.00(+0.37%)
Jan 23, 2026	0.3520	0.3564	0.3162	0.3500	56,550	+0.01(+2.94%)
Jan 22, 2026	0.3400	0.3400	0.3400	0.3400	2,512	+0.00(+1.46%)
Jan 21, 2026	0.3351	0.3351	0.3351	0.3351	350	+0.00(+0.03%)
Jan 20, 2026	0.3400	0.3400	0.3350	0.3350	50,000	+0.00(+1.48%)
Jan 16, 2026	0.3300	0.3554	0.3001	0.3301	46,855	-0.02(-4.76%)
Jan 15, 2026	0.3708	0.3708	0.3466	0.3466	13,800	+0.00(+0.00%)
Jan 13, 2026				0.3466	0	-0.01(-2.09%)
Jan 12, 2026	0.3540	0.3540	0.3540	0.3540	11,603	-0.03(-8.05%)
Jan 09, 2026	0.3900	0.3900	0.3700	0.3850	1,400	+0.00(+0.00%)
Jan 08, 2026	0.3500	0.3950	0.3411	0.3850	68,805	+0.06(+18.43%)
Jan 06, 2026				0.3251	0	+0.01(+4.80%)
Jan 05, 2026	0.3007	0.3500	0.3007	0.3102	70,000	-0.04(-11.37%)
Jan 02, 2026	0.3500	0.3500	0.3500	0.3500	20,602	+0.00(+0.00%)
Dec 31, 2025	0.3001	0.3500	0.3000	0.3500	25,044	+0.04(+13.42%)
Dec 29, 2025				0.3086	0	-0.03(-8.91%)
Dec 26, 2025	0.3208	0.3400	0.3001	0.3388	67,673	+0.04(+12.93%)
Dec 23, 2025				0.3000	0	+0.00(+0.00%)
Dec 22, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.64%)
Dec 18, 2025				0.2981	0	-0.00(-0.63%)
Dec 17, 2025	0.2888	0.3125	0.2888	0.3000	43,275	+0.02(+7.14%)
Dec 16, 2025	0.2800	0.2800	0.2800	0.2800	450	+0.01(+3.70%)
Dec 15, 2025	0.2730	0.2800	0.2481	0.2700	38,450	+0.02(+6.64%)
Dec 12, 2025	0.2351	0.2532	0.2303	0.2532	40,100	+0.01(+5.50%)
Dec 11, 2025	0.2400	0.2421	0.2400	0.2400	500	-0.02(-7.69%)
Dec 09, 2025				0.2600	0	+0.01(+4.00%)
Dec 08, 2025	0.2605	0.2610	0.2407	0.2500	133,690	-0.02(-7.92%)
Dec 05, 2025	0.2370	0.2715	0.2326	0.2715	43,856	+0.03(+14.61%)
Dec 04, 2025	0.1910	0.2369	0.1910	0.2369	35,800	+0.05(+29.45%)
Dec 03, 2025	0.1800	0.1850	0.1800	0.1830	81,712	+0.00(+1.67%)
Dec 02, 2025	0.1783	0.1900	0.1705	0.1800	38,366	+0.01(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.