Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8666	0.9335	0.8370	0.8865	66,276	+0.03(+3.43%)
Feb 05, 2026	0.8980	0.9729	0.8341	0.8571	161,460	-0.12(-11.91%)
Feb 04, 2026	0.9220	0.9730	0.8951	0.9730	90,393	+0.05(+5.53%)
Feb 03, 2026	0.9142	0.9570	0.9000	0.9220	137,478	+0.07(+7.92%)
Feb 02, 2026	0.9202	0.9289	0.8214	0.8543	105,615	-0.05(-5.71%)
Jan 30, 2026	0.9300	0.9680	0.8544	0.9060	121,265	-0.08(-8.55%)
Jan 29, 2026	0.9800	1.010	0.8761	0.9907	200,131	+0.01(+0.80%)
Jan 28, 2026	0.9750	0.9828	0.8948	0.9828	183,716	+0.01(+1.22%)
Jan 27, 2026	0.9329	0.9900	0.9111	0.9710	134,820	+0.07(+7.42%)
Jan 26, 2026	0.8960	0.9429	0.8340	0.9039	90,085	+0.06(+6.79%)
Jan 23, 2026	0.8525	0.8656	0.7700	0.8464	127,800	-0.01(-1.64%)
Jan 22, 2026	0.9020	0.9617	0.8310	0.8605	115,846	-0.04(-4.39%)
Jan 21, 2026	0.9800	0.9800	0.8670	0.9000	200,919	-0.04(-4.29%)
Jan 20, 2026	1.006	1.010	0.9000	0.9403	156,060	-0.06(-5.97%)
Jan 16, 2026	0.9468	1.000	0.9400	1.000	136,398	+0.04(+4.64%)
Jan 15, 2026	0.8480	0.9557	0.8400	0.9557	95,373	+0.12(+13.73%)
Jan 14, 2026	0.7800	0.8500	0.7700	0.8403	107,751	+0.06(+7.97%)
Jan 13, 2026	0.7992	0.8540	0.7587	0.7783	45,617	-0.01(-1.66%)
Jan 12, 2026	0.7801	0.7918	0.7701	0.7914	63,494	+0.03(+3.84%)
Jan 09, 2026	0.7528	0.7900	0.7518	0.7621	16,603	+0.01(+0.66%)
Jan 08, 2026	0.7548	0.7900	0.7500	0.7571	67,499	-0.03(-3.86%)
Jan 07, 2026	0.8068	0.8172	0.7788	0.7875	38,105	-0.02(-2.37%)
Jan 06, 2026	0.7600	0.8285	0.7592	0.8066	75,954	+0.06(+7.55%)
Jan 05, 2026	0.7889	0.7889	0.7369	0.7500	108,749	-0.00(-0.52%)
Jan 02, 2026	0.7300	0.7655	0.7267	0.7539	30,195	+0.03(+3.99%)
Dec 31, 2025	0.7500	0.7500	0.6872	0.7250	261,895	-0.03(-3.81%)
Dec 30, 2025	0.7330	0.8010	0.7290	0.7537	116,779	+0.02(+3.39%)
Dec 29, 2025	0.7520	0.7527	0.7030	0.7290	91,430	-0.01(-0.95%)
Dec 26, 2025	0.7290	0.7377	0.7000	0.7360	140,782	+0.01(+1.28%)
Dec 24, 2025	0.7200	0.7397	0.6945	0.7267	115,091	+0.01(+1.00%)
Dec 23, 2025	0.7132	0.7200	0.7065	0.7195	81,715	+0.00(+0.63%)
Dec 22, 2025	0.6800	0.7150	0.6503	0.7150	419,499	+0.05(+6.73%)
Dec 19, 2025	0.6590	0.6920	0.6500	0.6699	114,398	+0.02(+3.24%)
Dec 18, 2025	0.6658	0.6668	0.6450	0.6489	15,177	-0.01(-1.10%)
Dec 17, 2025	0.6305	0.6667	0.6250	0.6561	26,924	+0.03(+4.98%)
Dec 16, 2025	0.6376	0.6700	0.6162	0.6250	30,132	-0.02(-2.94%)
Dec 15, 2025	0.6519	0.6600	0.6250	0.6439	80,805	+0.03(+5.52%)
Dec 12, 2025	0.6670	0.6720	0.6102	0.6102	58,243	-0.07(-10.26%)
Dec 11, 2025	0.6578	0.6888	0.6578	0.6800	41,647	+0.06(+8.85%)
Dec 10, 2025	0.6300	0.6373	0.6010	0.6247	75,719	-0.01(-1.75%)
Dec 09, 2025	0.6557	0.6779	0.6300	0.6358	14,372	-0.01(-1.49%)
Dec 08, 2025	0.6646	0.6899	0.6454	0.6454	51,321	-0.03(-5.00%)
Dec 05, 2025	0.6732	0.7030	0.6510	0.6794	177,348	+0.02(+2.94%)
Dec 04, 2025	0.6746	0.6867	0.6481	0.6600	43,052	-0.01(-1.68%)
Dec 03, 2025	0.6500	0.7000	0.6500	0.6713	100,789	-0.02(-2.71%)
Dec 02, 2025	0.7100	0.7260	0.6717	0.6900	28,928	-0.02(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.