Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0800	0.0820	0.0740	0.0800	196,234	+0.00(+2.56%)
Dec 18, 2025	0.0780	0.0790	0.0725	0.0780	61,500	+0.00(+4.70%)
Dec 17, 2025	0.0800	0.0800	0.0745	0.0745	81,000	-0.01(-6.88%)
Dec 16, 2025	0.0780	0.0800	0.0631	0.0800	86,210	+0.01(+14.29%)
Dec 15, 2025	0.0700	0.0800	0.0684	0.0700	267,734	-0.00(-1.55%)
Dec 12, 2025	0.0799	0.0799	0.0650	0.0711	79,265	-0.01(-8.61%)
Dec 11, 2025	0.0800	0.0800	0.0778	0.0778	26,500	+0.00(+1.04%)
Dec 10, 2025	0.0770	0.0800	0.0770	0.0770	1,700	-0.00(-2.28%)
Dec 09, 2025	0.0800	0.0809	0.0774	0.0788	88,773	+0.00(+5.07%)
Dec 08, 2025	0.0770	0.0810	0.0750	0.0750	17,263	-0.00(-1.32%)
Dec 05, 2025	0.0800	0.0800	0.0750	0.0760	106,900	+0.00(+1.60%)
Dec 04, 2025	0.0796	0.0841	0.0700	0.0748	96,200	-0.00(-1.58%)
Dec 03, 2025	0.0705	0.0760	0.0705	0.0760	38,645	-0.00(-0.26%)
Dec 02, 2025	0.0808	0.0808	0.0680	0.0762	43,033	-0.00(-1.30%)
Dec 01, 2025	0.0772	0.0772	0.0772	0.0772	6,700	-0.01(-7.77%)
Nov 28, 2025	0.0810	0.0837	0.0810	0.0837	3,200	+0.00(+4.62%)
Nov 26, 2025	0.0774	0.0800	0.0765	0.0800	38,500	+0.00(+5.82%)
Nov 25, 2025	0.0800	0.0800	0.0752	0.0756	17,808	+0.00(+0.53%)
Nov 24, 2025	0.0750	0.0800	0.0680	0.0752	105,418	-0.00(-6.00%)
Nov 21, 2025	0.0755	0.0800	0.0718	0.0800	268,167	+0.00(+1.27%)
Nov 20, 2025	0.0792	0.0792	0.0744	0.0790	155,400	-0.00(-0.25%)
Nov 19, 2025	0.0850	0.0873	0.0731	0.0792	742,761	-0.01(-14.01%)
Nov 18, 2025	0.0978	0.0998	0.0850	0.0921	148,334	-0.00(-4.86%)
Nov 17, 2025	0.0920	0.0968	0.0920	0.0968	5,975	+0.00(+0.73%)
Nov 14, 2025	0.0961	0.0961	0.0920	0.0961	6,400	+0.00(+4.46%)
Nov 13, 2025	0.0969	0.0992	0.0920	0.0920	58,202	-0.01(-5.64%)
Nov 12, 2025	0.0975	0.0990	0.0975	0.0975	2,198	-0.00(-0.51%)
Nov 11, 2025	0.0980	0.0980	0.0980	0.0980	500	+0.01(+6.52%)
Nov 10, 2025	0.0922	0.0944	0.0914	0.0920	4,200	+0.01(+8.24%)
Nov 07, 2025	0.0850	0.0921	0.0850	0.0850	1,800	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.0850	0.0850	15,738	-0.01(-12.91%)
Nov 05, 2025	0.0908	0.1000	0.0850	0.0976	42,420	+0.00(+2.74%)
Nov 04, 2025	0.0950	0.0950	0.0950	0.0950	500	-0.00(-1.25%)
Nov 03, 2025	0.1042	0.1042	0.0931	0.0962	30,277	-0.00(-4.75%)
Oct 31, 2025	0.1010	0.1010	0.0999	0.1010	1,410	+0.00(+1.00%)
Oct 30, 2025	0.0780	0.1152	0.0780	0.1000	603,981	+0.01(+11.11%)
Oct 29, 2025	0.0850	0.0950	0.0850	0.0900	72,869	+0.01(+6.26%)
Oct 28, 2025	0.0850	0.0894	0.0847	0.0847	9,057	-0.01(-5.89%)
Oct 27, 2025	0.0950	0.0950	0.0870	0.0900	11,754	-0.00(-3.23%)
Oct 24, 2025	0.0979	0.0979	0.0908	0.0930	14,251	-0.00(-4.12%)
Oct 23, 2025	0.0880	0.0970	0.0844	0.0970	73,255	+0.02(+20.20%)
Oct 22, 2025	0.0920	0.0970	0.0807	0.0807	143,151	-0.01(-9.02%)
Oct 21, 2025	0.0963	0.1000	0.0870	0.0887	71,890	-0.00(-2.95%)
Oct 20, 2025	0.1014	0.1065	0.0870	0.0914	212,250	-0.00(-0.44%)
Oct 17, 2025	0.0934	0.1000	0.0897	0.0918	159,500	-0.01(-5.36%)
Oct 16, 2025	0.0910	0.1046	0.0910	0.0970	226,795	-0.00(-0.31%)
Oct 15, 2025	0.0973	0.1044	0.0919	0.0973	230,268	-0.01(-7.07%)
Oct 14, 2025	0.1071	0.1071	0.0874	0.1047	556,095	-0.00(-2.24%)
Oct 13, 2025	0.0870	0.1071	0.0820	0.1071	514,986	+0.03(+35.23%)
Oct 10, 2025	0.0767	0.0863	0.0700	0.0792	310,090	+0.00(+2.06%)
Oct 09, 2025	0.0980	0.0980	0.0741	0.0776	178,323	-0.01(-15.65%)
Oct 08, 2025	0.0900	0.0975	0.0845	0.0920	316,369	+0.00(+5.38%)
Oct 07, 2025	0.0830	0.0900	0.0818	0.0873	110,883	+0.00(+5.18%)
Oct 06, 2025	0.0800	0.0890	0.0800	0.0830	310,897	+0.00(+3.75%)
Oct 03, 2025	0.0750	0.0800	0.0725	0.0800	477,367	+0.01(+12.68%)
Oct 02, 2025	0.0700	0.0725	0.0654	0.0710	293,544	+0.01(+9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.