Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1035 | 0.1035 | 0.0850 | 0.0850 | 21,229 | -0.02(-17.07%) |
Sep 25, 2024 | 0.1075 | 0.1075 | 0.1000 | 0.1025 | 20,370 | +0.00(+0.49%) |
Sep 24, 2024 | 0.1025 | 0.1050 | 0.0986 | 0.1020 | 39,983 | +0.01(+13.33%) |
Sep 23, 2024 | 0.0777 | 0.1050 | 0.0777 | 0.0900 | 55,352 | -0.01(-12.11%) |
Sep 20, 2024 | 0.0788 | 0.1052 | 0.0788 | 0.1024 | 12,502 | -0.00(-0.10%) |
Sep 19, 2024 | 0.0992 | 0.1025 | 0.0900 | 0.1025 | 19,700 | +0.00(+2.50%) |
Sep 18, 2024 | 0.0992 | 0.1100 | 0.0974 | 0.1000 | 45,317 | -0.01(-5.75%) |
Sep 17, 2024 | 0.1088 | 0.1100 | 0.1061 | 0.1061 | 47,080 | +0.00(+2.51%) |
Sep 16, 2024 | 0.0892 | 0.1122 | 0.0892 | 0.1035 | 30,300 | +0.00(+2.07%) |
Sep 13, 2024 | 0.1128 | 0.1128 | 0.1014 | 0.1014 | 8,300 | -0.00(-3.43%) |
Sep 12, 2024 | 0.1065 | 0.1065 | 0.0984 | 0.1050 | 42,639 | -0.01(-4.72%) |
Sep 11, 2024 | 0.0986 | 0.1250 | 0.0986 | 0.1102 | 28,211 | -0.01(-11.84%) |
Sep 10, 2024 | 0.1173 | 0.1250 | 0.0983 | 0.1250 | 31,475 | +0.01(+6.84%) |
Sep 09, 2024 | 0.1211 | 0.1211 | 0.1170 | 0.1170 | 9,112 | +0.02(+18.66%) |
Sep 06, 2024 | 0.1100 | 0.1112 | 0.0986 | 0.0986 | 31,896 | -0.02(-17.83%) |
Sep 05, 2024 | 0.1164 | 0.1207 | 0.1164 | 0.1200 | 4,240 | +0.00(+4.08%) |
Sep 04, 2024 | 0.1225 | 0.1225 | 0.1153 | 0.1153 | 6,100 | +0.01(+4.82%) |
Sep 03, 2024 | 0.1190 | 0.1190 | 0.1100 | 0.1100 | 4,001 | -0.01(-5.01%) |
Aug 30, 2024 | 0.1163 | 0.1300 | 0.1140 | 0.1158 | 84,036 | -0.01(-6.16%) |
Aug 29, 2024 | 0.1156 | 0.1250 | 0.1100 | 0.1234 | 7,273 | -0.00(-2.22%) |
Aug 28, 2024 | 0.1250 | 0.1262 | 0.1194 | 0.1262 | 3,505 | -0.00(-2.92%) |
Aug 27, 2024 | 0.1012 | 0.1307 | 0.1012 | 0.1300 | 109,420 | +0.01(+13.04%) |
Aug 26, 2024 | 0.1210 | 0.1253 | 0.1012 | 0.1150 | 94,516 | -0.01(-10.51%) |
Aug 23, 2024 | 0.1372 | 0.1372 | 0.1285 | 0.1285 | 8,320 | -0.01(-4.81%) |
Aug 22, 2024 | 0.1140 | 0.1350 | 0.1140 | 0.1350 | 31,860 | -0.01(-3.57%) |
Aug 21, 2024 | 0.1300 | 0.1400 | 0.1266 | 0.1400 | 60,152 | -0.00(-3.45%) |
Aug 20, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 58,828 | +0.00(+3.57%) |
Aug 19, 2024 | 0.1338 | 0.1400 | 0.1310 | 0.1400 | 193,260 | -0.01(-6.35%) |
Aug 16, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1495 | 174,350 | -0.00(-0.33%) |
Aug 15, 2024 | 0.1421 | 0.1500 | 0.1408 | 0.1500 | 22,624 | +0.00(+1.76%) |
Aug 14, 2024 | 0.1459 | 0.1474 | 0.1459 | 0.1474 | 3,510 | +0.00(+1.03%) |
Aug 13, 2024 | 0.1431 | 0.1490 | 0.1392 | 0.1459 | 47,090 | -0.00(-2.28%) |
Aug 12, 2024 | 0.1492 | 0.1572 | 0.1492 | 0.1493 | 8,000 | +0.00(+0.74%) |
Aug 09, 2024 | 0.1499 | 0.1574 | 0.1482 | 0.1482 | 8,800 | -0.01(-4.76%) |
Aug 08, 2024 | 0.1350 | 0.1663 | 0.1350 | 0.1556 | 61,706 | +0.01(+5.42%) |
Aug 07, 2024 | 0.1158 | 0.1476 | 0.1158 | 0.1476 | 17,685 | -0.01(-5.63%) |
Aug 06, 2024 | 0.1429 | 0.1690 | 0.1158 | 0.1564 | 144,075 | +0.01(+6.32%) |
Aug 05, 2024 | 0.1450 | 0.1700 | 0.1340 | 0.1471 | 18,784 | +0.00(+0.48%) |
Aug 02, 2024 | 0.1560 | 0.1650 | 0.1464 | 0.1464 | 17,024 | -0.02(-11.91%) |
Aug 01, 2024 | 0.1501 | 0.1800 | 0.1500 | 0.1662 | 18,870 | -0.00(-0.48%) |
Jul 31, 2024 | 0.1660 | 0.1670 | 0.1479 | 0.1670 | 81,876 | -0.00(-0.60%) |
Jul 30, 2024 | 0.1695 | 0.1695 | 0.1680 | 0.1680 | 4,000 | -0.01(-4.98%) |
Jul 29, 2024 | 0.1694 | 0.1775 | 0.1500 | 0.1768 | 28,850 | +0.00(+0.91%) |
Jul 26, 2024 | 0.1650 | 0.1800 | 0.1500 | 0.1752 | 132,720 | +0.01(+6.18%) |
Jul 25, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 5,590 | +0.00(+2.10%) |
Jul 24, 2024 | 0.1736 | 0.1959 | 0.1616 | 0.1616 | 114,025 | +0.01(+3.32%) |
Jul 23, 2024 | 0.1700 | 0.1866 | 0.1564 | 0.1564 | 121,511 | -0.03(-16.18%) |
Jul 22, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1866 | 58,989 | -0.00(-1.79%) |
Jul 19, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 3,000 | -0.00(-1.30%) |
Jul 18, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1925 | 45,798 | +0.00(+0.05%) |
Jul 17, 2024 | 0.1947 | 0.1947 | 0.1556 | 0.1924 | 15,700 | -0.00(-1.33%) |
Jul 16, 2024 | 0.1822 | 0.2000 | 0.1822 | 0.1950 | 9,593 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1822 | 0.1950 | 0.1822 | 0.1950 | 73,114 | +0.01(+4.00%) |
Jul 12, 2024 | 0.1850 | 0.2000 | 0.1790 | 0.1875 | 25,600 | +0.00(+1.35%) |
Jul 11, 2024 | 0.1815 | 0.2000 | 0.1590 | 0.1850 | 129,916 | +0.01(+8.19%) |
Jul 10, 2024 | 0.1920 | 0.2000 | 0.1710 | 0.1710 | 30,574 | -0.03(-14.50%) |
Jul 09, 2024 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | 24,500 | +0.02(+8.11%) |
Jul 08, 2024 | 0.1830 | 0.2023 | 0.1830 | 0.1850 | 260,336 | -0.02(-10.67%) |
Jul 05, 2024 | 0.2011 | 0.2071 | 0.2011 | 0.2071 | 24,500 | +0.01(+6.75%) |
Jul 03, 2024 | 0.2170 | 0.2170 | 0.1940 | 0.1940 | 4,025 | -0.01(-2.95%) |
Jul 02, 2024 | 0.1830 | 0.2035 | 0.1830 | 0.1999 | 32,120 | +0.00(+1.01%) |