Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0283	0.0323	0.0282	0.0323	80,000	+0.00(+14.54%)
Aug 21, 2025	0.0282	0.0283	0.0282	0.0282	41,000	-0.00(-8.14%)
Aug 20, 2025	0.0308	0.0308	0.0282	0.0307	45,000	+0.00(+8.48%)
Aug 19, 2025	0.0284	0.0284	0.0283	0.0283	40,000	-0.00(-6.29%)
Aug 18, 2025	0.0309	0.0309	0.0302	0.0302	20,000	-0.00(-1.63%)
Aug 15, 2025	0.0303	0.0309	0.0284	0.0307	98,000	+0.00(+8.10%)
Aug 14, 2025	0.0311	0.0311	0.0283	0.0284	129,000	-0.00(-10.41%)
Aug 13, 2025	0.0284	0.0317	0.0284	0.0317	258,000	+0.00(+11.23%)
Aug 12, 2025	0.0332	0.0332	0.0280	0.0285	542,400	-0.00(-6.25%)
Aug 11, 2025	0.0251	0.0324	0.0200	0.0304	386,000	+0.00(+1.00%)
Aug 08, 2025	0.0285	0.0314	0.0284	0.0301	273,500	-0.00(-2.27%)
Aug 07, 2025	0.0305	0.0308	0.0253	0.0308	137,500	-0.00(-0.32%)
Aug 06, 2025	0.0310	0.0314	0.0285	0.0309	206,500	+0.00(+3.00%)
Aug 05, 2025	0.0316	0.0316	0.0300	0.0300	40,000	-0.01(-14.29%)
Aug 04, 2025	0.0350	0.0350	0.0350	0.0350	55,500	+0.00(+13.64%)
Aug 01, 2025	0.0375	0.0375	0.0247	0.0308	250,000	+0.00(+8.83%)
Jul 31, 2025	0.0240	0.0377	0.0201	0.0283	554,000	+0.00(+5.20%)
Jul 30, 2025	0.0289	0.0395	0.0249	0.0269	595,000	-0.00(-12.38%)
Jul 29, 2025	0.0285	0.0314	0.0285	0.0307	140,000	+0.00(+7.34%)
Jul 28, 2025	0.0306	0.0308	0.0285	0.0286	120,000	-0.00(-7.44%)
Jul 25, 2025	0.0309	0.0309	0.0309	0.0309	250	-0.00(-7.21%)
Jul 24, 2025	0.0333	0.0333	0.0333	0.0333	100	+0.00(+0.60%)
Jul 22, 2025				0.0331	0	+0.00(+5.75%)
Jul 21, 2025	0.0291	0.0313	0.0291	0.0313	3,100	+0.00(+1.95%)
Jul 18, 2025	0.0307	0.0307	0.0307	0.0307	310	-0.00(-6.97%)
Jul 17, 2025	0.0305	0.0330	0.0305	0.0330	10,500	+0.00(+8.91%)
Jul 15, 2025				0.0303	0	-0.00(-7.90%)
Jul 09, 2025				0.0329	0	-0.02(-34.20%)
Jun 27, 2025				0.0500	0	+0.01(+25.94%)
Jun 16, 2025				0.0397	0	+0.00(+8.17%)
Jun 09, 2025				0.0367	0	-0.00(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.