Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.71	38.97	37.71	38.32	11,203	+3.69(+10.66%)
Feb 05, 2026	34.65	34.65	34.63	34.63	485	+1.88(+5.74%)
Feb 04, 2026	32.75	34.60	32.75	32.75	18,892	-2.00(-5.76%)
Feb 03, 2026	34.75	34.75	34.75	34.75	377	+0.94(+2.78%)
Jan 30, 2026				33.81	40	-0.19(-0.56%)
Jan 29, 2026	34.00	34.00	34.00	34.00	356	+0.18(+0.53%)
Jan 28, 2026	34.69	34.69	33.82	33.82	11,441	-0.18(-0.53%)
Jan 27, 2026	33.78	34.00	33.78	34.00	562	+2.17(+6.82%)
Jan 23, 2026				31.83	37	-2.27(-6.66%)
Jan 21, 2026				34.10	196	-0.80(-2.29%)
Jan 20, 2026	34.09	34.90	34.09	34.90	1,230	+1.90(+5.76%)
Jan 16, 2026	33.00	33.00	33.00	33.00	9,163	+2.57(+8.43%)
Jan 15, 2026	30.43	31.23	30.43	30.43	2,390	-1.57(-4.89%)
Jan 14, 2026	30.16	32.00	30.16	32.00	6,255	+0.28(+0.89%)
Jan 13, 2026	31.00	31.72	31.00	31.72	1,199	+0.14(+0.45%)
Jan 12, 2026	31.00	31.58	31.00	31.58	1,337	+0.74(+2.40%)
Jan 09, 2026	32.14	32.17	30.82	30.84	4,267	+2.82(+10.06%)
Jan 08, 2026	28.60	28.60	28.02	28.02	493	-0.58(-2.04%)
Jan 07, 2026	28.60	28.60	28.60	28.60	142	-0.09(-0.31%)
Jan 06, 2026	28.69	28.69	28.69	28.69	3,048	+0.18(+0.63%)
Jan 05, 2026	28.51	28.51	28.51	28.51	5,100	+1.54(+5.71%)
Jan 02, 2026	26.75	27.87	26.75	26.97	825	+0.68(+2.59%)
Dec 31, 2025	26.52	26.53	26.29	26.29	400	+0.09(+0.34%)
Dec 30, 2025	26.00	26.20	26.00	26.20	942	+0.70(+2.75%)
Dec 29, 2025	25.11	25.50	25.07	25.50	2,000	+0.68(+2.75%)
Dec 26, 2025	24.82	24.82	24.82	24.82	250	-1.64(-6.21%)
Dec 23, 2025				26.46	132	+0.87(+3.38%)
Dec 22, 2025	25.59	25.59	25.59	25.59	30,519	+0.75(+3.02%)
Dec 17, 2025				24.84	4	-0.55(-2.15%)
Dec 16, 2025	25.39	25.39	25.39	25.39	2,190	+0.63(+2.54%)
Dec 15, 2025	24.43	24.98	24.43	24.76	21,286	-0.74(-2.90%)
Dec 12, 2025	25.50	25.50	25.50	25.50	800	+0.63(+2.53%)
Dec 08, 2025				24.87	0	+0.50(+2.05%)
Dec 04, 2025				24.37	0	+0.53(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.