Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1083	0.1083	0.0981	0.1024	176,956	+0.00(+0.39%)
Feb 05, 2026	0.1000	0.1030	0.1000	0.1020	224,141	+0.00(+2.00%)
Feb 04, 2026	0.1004	0.1119	0.0970	0.1000	315,420	-0.00(-0.40%)
Feb 03, 2026	0.1078	0.1113	0.1004	0.1004	408,770	-0.01(-6.86%)
Feb 02, 2026	0.1078	0.1100	0.1014	0.1078	307,496	-0.01(-4.77%)
Jan 30, 2026	0.1300	0.1360	0.1100	0.1132	707,872	-0.03(-20.84%)
Jan 29, 2026	0.1574	0.1574	0.1363	0.1430	445,845	-0.01(-7.20%)
Jan 28, 2026	0.1526	0.1900	0.1525	0.1541	2,062,395	+0.00(+1.45%)
Jan 27, 2026	0.1686	0.1800	0.1495	0.1519	592,211	-0.03(-15.61%)
Jan 26, 2026	0.1880	0.2090	0.1710	0.1800	918,787	+0.01(+7.14%)
Jan 23, 2026	0.1822	0.2030	0.1646	0.1680	1,093,577	-0.03(-15.11%)
Jan 22, 2026	0.1191	0.2036	0.1191	0.1979	2,270,398	+0.08(+69.00%)
Jan 21, 2026	0.1154	0.1212	0.1154	0.1171	284,940	+0.00(+2.72%)
Jan 20, 2026	0.1066	0.1198	0.1055	0.1140	235,717	+0.00(+0.44%)
Jan 16, 2026	0.1089	0.1151	0.1068	0.1135	293,600	+0.00(+2.53%)
Jan 15, 2026	0.1000	0.1177	0.0986	0.1107	197,846	+0.01(+10.70%)
Jan 14, 2026	0.1006	0.1051	0.1000	0.1000	143,299	-0.00(-3.85%)
Jan 13, 2026	0.1056	0.1083	0.1023	0.1040	207,535	+0.00(+4.00%)
Jan 12, 2026	0.0993	0.1132	0.0940	0.1000	399,360	+0.00(+4.17%)
Jan 09, 2026	0.1023	0.1041	0.0930	0.0960	290,679	-0.01(-11.85%)
Jan 08, 2026	0.1050	0.1089	0.1010	0.1089	122,155	-0.00(-0.37%)
Jan 07, 2026	0.1250	0.1250	0.1093	0.1093	46,291	-0.01(-10.92%)
Jan 06, 2026	0.1249	0.1258	0.1161	0.1227	297,591	+0.01(+5.05%)
Jan 05, 2026	0.1008	0.1300	0.0948	0.1168	774,798	+0.01(+12.20%)
Jan 02, 2026	0.1005	0.1065	0.1005	0.1041	61,166	-0.00(-0.95%)
Dec 31, 2025	0.1100	0.1139	0.1000	0.1051	301,331	-0.00(-4.45%)
Dec 30, 2025	0.0930	0.1136	0.0899	0.1100	784,715	+0.02(+25.43%)
Dec 29, 2025	0.0928	0.0930	0.0841	0.0877	305,507	-0.01(-6.70%)
Dec 26, 2025	0.0764	0.0940	0.0764	0.0940	642,710	+0.01(+9.18%)
Dec 24, 2025	0.0864	0.0940	0.0780	0.0861	210,226	+0.00(+0.47%)
Dec 23, 2025	0.0820	0.0894	0.0710	0.0857	360,653	+0.01(+6.46%)
Dec 22, 2025	0.0800	0.0820	0.0779	0.0805	276,175	+0.00(+1.26%)
Dec 19, 2025	0.0792	0.0800	0.0788	0.0795	370,431	+0.00(+0.51%)
Dec 18, 2025	0.0788	0.0798	0.0760	0.0791	52,800	+0.00(+1.41%)
Dec 17, 2025	0.0790	0.0800	0.0757	0.0780	222,330	+0.00(+0.39%)
Dec 16, 2025	0.0820	0.0820	0.0755	0.0777	1,408,582	-0.00(-4.19%)
Dec 15, 2025	0.0864	0.0890	0.0811	0.0811	132,090	-0.00(-4.59%)
Dec 12, 2025	0.0839	0.0857	0.0831	0.0850	42,742	-0.00(-0.58%)
Dec 11, 2025	0.0847	0.0880	0.0830	0.0855	430,256	+0.00(+0.00%)
Dec 10, 2025	0.0835	0.0877	0.0830	0.0855	144,666	+0.00(+2.40%)
Dec 09, 2025	0.0800	0.0835	0.0800	0.0835	209,701	+0.00(+2.96%)
Dec 08, 2025	0.0835	0.0835	0.0800	0.0811	262,732	-0.00(-2.29%)
Dec 05, 2025	0.0850	0.0883	0.0822	0.0830	143,129	-0.00(-4.60%)
Dec 04, 2025	0.0870	0.0870	0.0862	0.0870	17,900	-0.00(-1.58%)
Dec 03, 2025	0.0850	0.0884	0.0800	0.0884	216,725	-0.00(-0.34%)
Dec 02, 2025	0.0888	0.0903	0.0850	0.0887	152,276	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.