Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.6550	0.6665	0.6300	0.6588	63,658	+0.00(+0.15%)
Jun 26, 2025	0.6336	0.6600	0.6191	0.6578	214,473	+0.03(+4.83%)
Jun 25, 2025	0.6700	0.6700	0.6017	0.6275	369,701	-0.03(-5.02%)
Jun 24, 2025	0.6962	0.7340	0.6475	0.6607	121,798	-0.02(-3.27%)
Jun 23, 2025	0.7000	0.7400	0.6740	0.6830	293,434	-0.04(-4.98%)
Jun 20, 2025	0.6697	0.7300	0.6600	0.7188	558,997	+0.06(+8.32%)
Jun 18, 2025	0.6700	0.6930	0.6535	0.6636	362,222	-0.00(-0.18%)
Jun 17, 2025	0.6681	0.7215	0.6364	0.6648	522,978	+0.02(+2.43%)
Jun 16, 2025	0.6900	0.7004	0.6072	0.6490	520,081	-0.01(-1.67%)
Jun 13, 2025	0.6640	0.6840	0.6561	0.6600	197,699	-0.00(-0.69%)
Jun 12, 2025	0.6700	0.6807	0.6500	0.6646	388,785	-0.00(-0.06%)
Jun 11, 2025	0.6174	0.7290	0.6119	0.6650	524,150	+0.05(+8.08%)
Jun 10, 2025	0.5796	0.6270	0.5600	0.6153	888,549	+0.06(+10.67%)
Jun 09, 2025	0.5218	0.5592	0.5040	0.5560	227,363	+0.04(+6.92%)
Jun 06, 2025	0.5334	0.5648	0.5200	0.5200	145,356	-0.02(-4.06%)
Jun 05, 2025	0.5100	0.5509	0.5100	0.5420	151,334	+0.03(+5.76%)
Jun 04, 2025	0.4850	0.5125	0.4811	0.5125	135,807	+0.03(+6.22%)
Jun 03, 2025	0.4845	0.4975	0.4788	0.4825	75,945	+0.01(+1.26%)
Jun 02, 2025	0.4849	0.4919	0.4663	0.4765	158,807	+0.01(+2.28%)
May 30, 2025	0.4589	0.4659	0.4378	0.4659	36,284	+0.02(+5.50%)
May 29, 2025	0.4504	0.4560	0.4407	0.4416	41,898	-0.00(-0.07%)
May 28, 2025	0.4420	0.4587	0.4300	0.4419	125,704	+0.02(+3.59%)
May 27, 2025	0.4113	0.4407	0.4113	0.4266	154,057	+0.02(+5.00%)
May 23, 2025	0.4101	0.4146	0.3906	0.4063	87,228	-0.00(-0.71%)
May 22, 2025	0.4000	0.4116	0.3900	0.4092	47,313	+0.01(+3.20%)
May 21, 2025	0.4017	0.4100	0.3800	0.3965	80,844	+0.01(+2.19%)
May 20, 2025	0.4200	0.4200	0.3810	0.3880	161,202	-0.03(-6.17%)
May 19, 2025	0.4216	0.4300	0.3977	0.4135	26,203	+0.02(+4.74%)
May 16, 2025	0.3992	0.4002	0.3852	0.3948	44,751	-0.00(-0.68%)
May 15, 2025	0.4000	0.4062	0.3936	0.3975	85,153	+0.00(+1.07%)
May 14, 2025	0.3826	0.3995	0.3731	0.3933	247,929	+0.02(+4.19%)
May 13, 2025	0.4200	0.4227	0.3600	0.3775	515,471	-0.03(-8.48%)
May 12, 2025	0.4254	0.4340	0.4045	0.4125	62,875	-0.02(-3.73%)
May 09, 2025	0.4250	0.4318	0.4200	0.4285	26,569	+0.00(+0.61%)
May 08, 2025	0.4412	0.4500	0.4238	0.4259	90,231	-0.02(-3.58%)
May 07, 2025	0.4621	0.4627	0.4282	0.4417	83,349	-0.01(-1.89%)
May 06, 2025	0.4393	0.4694	0.4354	0.4502	153,879	+0.02(+4.84%)
May 05, 2025	0.4250	0.4620	0.4201	0.4294	81,816	-0.00(-0.28%)
May 02, 2025	0.4400	0.4400	0.4192	0.4306	68,450	-0.02(-3.93%)
May 01, 2025	0.4542	0.4556	0.4272	0.4482	29,421	-0.01(-2.35%)
Apr 30, 2025	0.4705	0.4705	0.4500	0.4590	219,001	-0.01(-2.75%)
Apr 29, 2025	0.4420	0.4720	0.4410	0.4720	30,773	+0.02(+4.94%)
Apr 28, 2025	0.4422	0.4538	0.4210	0.4498	123,246	-0.00(-1.03%)
Apr 25, 2025	0.4650	0.4815	0.4362	0.4545	66,255	-0.01(-2.26%)
Apr 24, 2025	0.4414	0.4760	0.4414	0.4650	111,730	+0.01(+1.75%)
Apr 23, 2025	0.4750	0.4750	0.4414	0.4570	50,008	-0.02(-3.79%)
Apr 22, 2025	0.4414	0.4918	0.4414	0.4750	202,381	+0.01(+2.24%)
Apr 21, 2025	0.4350	0.4686	0.4300	0.4646	247,926	+0.04(+9.19%)
Apr 17, 2025	0.4405	0.4500	0.4174	0.4255	88,303	-0.02(-5.44%)
Apr 16, 2025	0.4671	0.4727	0.4453	0.4500	96,753	+0.01(+1.67%)
Apr 15, 2025	0.4086	0.4540	0.4086	0.4426	254,819	+0.04(+9.31%)
Apr 14, 2025	0.3979	0.4049	0.3820	0.4049	24,414	+0.02(+5.91%)
Apr 11, 2025	0.3545	0.3837	0.3545	0.3823	190,579	+0.02(+6.34%)
Apr 10, 2025	0.3728	0.3728	0.3595	0.3595	77,635	+0.00(+0.76%)
Apr 09, 2025	0.3500	0.3588	0.3480	0.3568	121,523	+0.02(+6.63%)
Apr 08, 2025	0.3500	0.3500	0.3346	0.3346	123,435	-0.00(-0.65%)
Apr 07, 2025	0.3349	0.3474	0.3260	0.3368	162,928	-0.01(-3.63%)
Apr 04, 2025	0.3506	0.3660	0.3380	0.3495	191,988	-0.03(-6.87%)
Apr 03, 2025	0.3735	0.3753	0.3550	0.3753	58,103	-0.02(-4.79%)
Apr 02, 2025	0.3904	0.3977	0.3880	0.3942	34,305	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.