Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0322	0.0351	0.0311	0.0325	140,692	-0.00(-8.45%)
Jan 29, 2026	0.0361	0.0387	0.0322	0.0355	18,463	-0.00(-1.93%)
Jan 28, 2026	0.0335	0.0389	0.0335	0.0362	44,416	+0.00(+3.72%)
Jan 27, 2026	0.0334	0.0390	0.0334	0.0349	121,130	-0.00(-12.31%)
Jan 26, 2026	0.0365	0.0398	0.0334	0.0398	160,537	+0.00(+2.05%)
Jan 23, 2026	0.0335	0.0390	0.0334	0.0390	12,066	+0.00(+7.14%)
Jan 22, 2026	0.0335	0.0390	0.0334	0.0364	258,932	+0.00(+1.96%)
Jan 21, 2026	0.0335	0.0379	0.0334	0.0357	21,914	-0.00(-4.80%)
Jan 20, 2026	0.0394	0.0394	0.0335	0.0375	176,180	+0.00(+11.61%)
Jan 16, 2026	0.0335	0.0394	0.0335	0.0336	37,084	+0.00(+1.51%)
Jan 15, 2026	0.0399	0.0399	0.0331	0.0331	78,859	-0.01(-17.04%)
Jan 14, 2026	0.0330	0.0399	0.0322	0.0399	40,727	+0.01(+23.53%)
Jan 13, 2026	0.0374	0.0399	0.0323	0.0323	33,395	-0.01(-19.05%)
Jan 12, 2026	0.0372	0.0399	0.0322	0.0399	106,504	+0.00(+9.32%)
Jan 09, 2026	0.0324	0.0365	0.0324	0.0365	3,995	-0.00(-8.52%)
Jan 08, 2026	0.0320	0.0399	0.0320	0.0399	60,685	+0.01(+24.30%)
Jan 07, 2026	0.0321	0.0400	0.0321	0.0321	134,028	+0.00(+0.31%)
Jan 06, 2026	0.0327	0.0399	0.0310	0.0320	127,821	-0.00(-9.35%)
Jan 05, 2026	0.0257	0.0399	0.0257	0.0353	62,654	-0.00(-10.18%)
Jan 02, 2026	0.0398	0.0398	0.0300	0.0393	70,737	+0.01(+31.00%)
Dec 31, 2025	0.0302	0.0394	0.0300	0.0300	124,973	-0.00(-1.96%)
Dec 30, 2025	0.0302	0.0400	0.0302	0.0306	257,301	-0.00(-11.30%)
Dec 29, 2025	0.0306	0.0380	0.0302	0.0345	312,820	-0.00(-0.29%)
Dec 26, 2025	0.0302	0.0381	0.0302	0.0346	118,319	+0.00(+6.13%)
Dec 24, 2025	0.0302	0.0346	0.0302	0.0326	18,150	-0.00(-4.40%)
Dec 23, 2025	0.0302	0.0390	0.0302	0.0341	96,371	-0.00(-12.11%)
Dec 22, 2025	0.0311	0.0398	0.0302	0.0388	82,884	+0.00(+7.78%)
Dec 19, 2025	0.0394	0.0394	0.0321	0.0360	49,207	+0.00(+11.11%)
Dec 18, 2025	0.0400	0.0400	0.0323	0.0324	36,861	+0.00(+0.31%)
Dec 17, 2025	0.0361	0.0398	0.0302	0.0323	51,584	-0.00(-2.42%)
Dec 16, 2025	0.0302	0.0353	0.0302	0.0331	6,552	+0.00(+4.75%)
Dec 15, 2025	0.0325	0.0398	0.0316	0.0316	124,259	-0.00(-4.53%)
Dec 12, 2025	0.0325	0.0382	0.0325	0.0331	69,334	-0.00(-9.56%)
Dec 11, 2025	0.0325	0.0399	0.0325	0.0366	18,689	-0.00(-2.40%)
Dec 10, 2025	0.0362	0.0400	0.0323	0.0375	63,786	+0.00(+15.38%)
Dec 09, 2025	0.0325	0.0363	0.0323	0.0325	7,791	-0.00(-2.40%)
Dec 08, 2025	0.0321	0.0400	0.0321	0.0333	32,576	+0.00(+0.30%)
Dec 05, 2025	0.0321	0.0400	0.0321	0.0332	26,983	-0.01(-16.16%)
Dec 04, 2025	0.0377	0.0396	0.0322	0.0396	10,469	-0.00(-1.00%)
Dec 03, 2025	0.0400	0.0400	0.0321	0.0400	19,665	+0.00(+0.00%)
Dec 02, 2025	0.0322	0.0400	0.0321	0.0400	17,539	+0.00(+10.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.