Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0321	0.0400	0.0321	0.0332	26,983	-0.01(-16.16%)
Dec 04, 2025	0.0377	0.0396	0.0322	0.0396	10,469	-0.00(-1.00%)
Dec 03, 2025	0.0400	0.0400	0.0321	0.0400	19,665	+0.00(+0.00%)
Dec 02, 2025	0.0322	0.0400	0.0321	0.0400	17,539	+0.00(+10.80%)
Dec 01, 2025	0.0320	0.0361	0.0320	0.0361	17,459	+0.00(+0.28%)
Nov 28, 2025	0.0410	0.0410	0.0326	0.0360	15,122	-0.01(-12.20%)
Nov 26, 2025	0.0320	0.0450	0.0320	0.0410	17,157	+0.00(+10.51%)
Nov 25, 2025	0.0429	0.0429	0.0321	0.0371	37,523	-0.00(-8.40%)
Nov 24, 2025	0.0409	0.0409	0.0364	0.0405	136,742	+0.01(+15.71%)
Nov 21, 2025	0.0364	0.0427	0.0320	0.0350	41,366	-0.00(-6.42%)
Nov 20, 2025	0.0320	0.0385	0.0320	0.0374	5,189	+0.01(+16.51%)
Nov 19, 2025	0.0367	0.0429	0.0305	0.0321	89,131	-0.01(-25.17%)
Nov 18, 2025	0.0366	0.0429	0.0302	0.0429	128,039	+0.01(+41.58%)
Nov 17, 2025	0.0300	0.0372	0.0300	0.0303	9,704	-0.01(-16.99%)
Nov 14, 2025	0.0301	0.0429	0.0300	0.0365	83,975	+0.00(+4.89%)
Nov 13, 2025	0.0350	0.0406	0.0250	0.0348	552,063	-0.00(-8.42%)
Nov 12, 2025	0.0429	0.0429	0.0360	0.0380	21,946	+0.00(+8.57%)
Nov 11, 2025	0.0380	0.0410	0.0350	0.0350	22,587	-0.00(-7.89%)
Nov 10, 2025	0.0410	0.0410	0.0380	0.0380	55,580	-0.00(-4.52%)
Nov 07, 2025	0.0397	0.0398	0.0380	0.0398	24,090	-0.00(-2.93%)
Nov 06, 2025	0.0411	0.0411	0.0380	0.0410	69,168	-0.00(-0.24%)
Nov 05, 2025	0.0410	0.0430	0.0410	0.0411	30,164	+0.00(+0.00%)
Nov 04, 2025	0.0411	0.0430	0.0410	0.0411	11,008	+0.00(+0.00%)
Nov 03, 2025	0.0410	0.0411	0.0377	0.0411	144,908	+0.00(+0.00%)
Oct 31, 2025	0.0411	0.0411	0.0410	0.0411	28,342	+0.00(+0.00%)
Oct 30, 2025	0.0387	0.0411	0.0377	0.0411	10,609	+0.00(+0.24%)
Oct 29, 2025	0.0410	0.0420	0.0377	0.0410	19,852	-0.00(-0.24%)
Oct 28, 2025	0.0416	0.0416	0.0400	0.0411	636,313	-0.00(-1.20%)
Oct 27, 2025	0.0413	0.0479	0.0370	0.0416	78,563	-0.00(-6.09%)
Oct 24, 2025	0.0473	0.0473	0.0412	0.0443	95,838	+0.00(+7.00%)
Oct 23, 2025	0.0422	0.0422	0.0413	0.0414	14,024	+0.00(+0.49%)
Oct 22, 2025	0.0400	0.0430	0.0400	0.0412	69,376	-0.00(-0.72%)
Oct 21, 2025	0.0390	0.0430	0.0390	0.0415	66,668	-0.00(-8.79%)
Oct 20, 2025	0.0413	0.0473	0.0400	0.0455	57,132	+0.00(+10.17%)
Oct 17, 2025	0.0413	0.0420	0.0413	0.0413	101,984	-0.00(-4.40%)
Oct 16, 2025	0.0413	0.0450	0.0412	0.0432	31,247	-0.00(-0.23%)
Oct 15, 2025	0.0430	0.0453	0.0405	0.0433	132,203	-0.00(-5.04%)
Oct 14, 2025	0.0436	0.0468	0.0435	0.0456	121,859	+0.00(+4.59%)
Oct 13, 2025	0.0500	0.0500	0.0435	0.0436	138,486	-0.01(-20.73%)
Oct 10, 2025	0.0415	0.0550	0.0335	0.0550	454,858	+0.01(+15.06%)
Oct 09, 2025	0.0450	0.0560	0.0415	0.0478	324,331	-0.01(-13.09%)
Oct 08, 2025	0.0325	0.0550	0.0325	0.0550	217,344	+0.01(+33.50%)
Oct 07, 2025	0.0370	0.0412	0.0370	0.0412	260,785	+0.00(+3.00%)
Oct 06, 2025	0.0375	0.0400	0.0325	0.0400	87,225	+0.00(+1.01%)
Oct 03, 2025	0.0492	0.0492	0.0365	0.0396	64,455	-0.00(-5.71%)
Oct 02, 2025	0.0350	0.0420	0.0350	0.0420	26,744	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.