Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0386	0.0608	0.0327	0.0373	240,500	-0.01(-22.93%)
Feb 05, 2026	0.0484	0.0484	0.0446	0.0484	20,000	-0.01(-22.93%)
Feb 04, 2026	0.0628	0.0628	0.0628	0.0628	5,000	+0.02(+65.26%)
Feb 03, 2026	0.0380	0.0501	0.0362	0.0380	21,500	-0.01(-14.80%)
Feb 02, 2026	0.0362	0.0728	0.0270	0.0446	71,000	-0.01(-18.76%)
Jan 30, 2026	0.0520	0.0726	0.0222	0.0549	427,727	+0.01(+22.00%)
Jan 28, 2026				0.0450	0	+0.00(+0.00%)
Jan 27, 2026	0.0450	0.0450	0.0445	0.0450	20,800	+0.01(+18.42%)
Jan 26, 2026	0.0457	0.0578	0.0352	0.0380	293,686	-0.01(-14.03%)
Jan 23, 2026	0.0356	0.0442	0.0350	0.0442	30,400	+0.01(+26.29%)
Jan 22, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+56.95%)
Jan 20, 2026				0.0223	0	-0.01(-39.24%)
Jan 16, 2026	0.0367	0.0367	0.0320	0.0367	19,025	+0.01(+29.68%)
Jan 07, 2026				0.0283	0	+0.00(+6.79%)
Jan 06, 2026	0.0265	0.0265	0.0265	0.0265	2,000	+0.00(+6.00%)
Jan 05, 2026	0.0294	0.0294	0.0250	0.0250	6,000	-0.00(-14.68%)
Dec 31, 2025				0.0293	0	+0.00(+5.02%)
Dec 30, 2025	0.0342	0.0342	0.0255	0.0279	21,390	-0.00(-2.11%)
Dec 29, 2025	0.0354	0.0354	0.0285	0.0285	3,191	-0.00(-2.73%)
Dec 26, 2025	0.0293	0.0293	0.0293	0.0293	5,000	-0.00(-9.85%)
Dec 24, 2025	0.0325	0.0325	0.0325	0.0325	35,250	+0.00(+6.56%)
Dec 23, 2025	0.0305	0.0305	0.0305	0.0305	18,040	-0.00(-1.29%)
Dec 22, 2025	0.0309	0.0309	0.0309	0.0309	14,000	-0.00(-6.65%)
Dec 19, 2025	0.0331	0.0331	0.0331	0.0331	1,000	-0.00(-3.50%)
Dec 16, 2025				0.0343	0	+0.00(+8.89%)
Dec 12, 2025				0.0315	0	+0.00(+9.76%)
Dec 05, 2025				0.0287	0	-0.01(-18.93%)
Dec 03, 2025				0.0354	0	+0.00(+10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.